Local Cash Bids
Price as of 11/30/20 04:40PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Hooded Sprayers Get Another Look
Glyphosate Still Under Review
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Hooded Sprayers Get Another Look
Glyphosate Still Under Review
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned


Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/30/20   1:18 PM CST
  • CORN (Mar 21) 426'4 -7'6 11/30/20   1:19 PM CST
  • CORN (May 21) 429'4 -7'6 11/30/20   1:19 PM CST
  • CORN (Jul 21) 430'0 -7'4 11/30/20   1:19 PM CST
  • CORN (Sep 21) 412'0 -6'4 11/30/20   1:19 PM CST
  • CORN (Dec 21) 409'2 -6'4 11/30/20   1:19 PM CST
  • CORN (Mar 22) 414'6 -5'2 11/30/20   1:19 PM CST
  • CORN (May 22) 416'0 -5'2 11/30/20   1:17 PM CST
  • CORN (Jul 22) 416'4 -5'4 11/30/20   1:17 PM CST
  • SOYBEANS (Jan 21) 1168'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1169'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1168'0 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1165'0 -22'0 11/30/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1145'0 -19'4 11/30/20   1:18 PM CST
  • SOYBEANS (Sep 21) 1088'0 -17'0 11/30/20   1:18 PM CST
  • SOYBEANS (Nov 21) 1042'2 -15'4 11/30/20   1:19 PM CST
  • SOYBEANS (Jan 22) 1041'0 -15'4 11/30/20   1:19 PM CST
  • SOYBEANS (Mar 22) 1025'4 -14'6 11/30/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3936 - 54 11/30/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3905 - 58 11/30/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3890 - 60 11/30/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 3859 - 62 11/30/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 3834 - 62 11/30/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3759 - 58 11/30/20   1:16 PM CST
  • SOYBEAN MEAL (Sep 21) 3633 - 46 11/30/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 21) 3498 - 37 11/30/20   1:18 PM CST
  • SOYBEAN MEAL (Dec 21) 3476 - 38 11/30/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST
  • LEAN HOGS (May 21) 75.950 0.975 11/30/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 81.375 0.550 11/30/20   1:04 PM CST
  • LEAN HOGS (Jul 21) 81.750 0.275 11/30/20   1:04 PM CST
  • LEAN HOGS (Aug 21) 81.300 0.275 11/30/20   1:03 PM CST
  • LEAN HOGS (Oct 21) 69.375 -0.025 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 21) 64.575 -0.025 11/30/20   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 03:53P Chart for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 03:55P Chart for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 02:30P Chart for @C1K
Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 02:31P Chart for @C1N
Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 02:33P Chart for @C1U
Dec 21 414'6 415'0 407'4 409'2 -6'4 408'0s 03:03P Chart for @C1Z
Mar 22 419'6 419'6 413'4 414'6 -5'2 414'0s 03:10P Chart for @C2H
May 22 421'0 421'0 415'4 416'0 -5'2 415'4s 01:30P Chart for @C2K
Jul 22 421'0 421'0 415'6 416'4 -5'4 415'6s 01:20P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 03:57P Chart for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 03:09P Chart for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 01:30P Chart for @S1K
Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P Chart for @S1N
Aug 21 1167'4 1168'2 1144'6 1145'0 -19'4 1145'0s 02:45P Chart for @S1Q
Sep 21 1109'4 1109'6 1088'0 1088'0 -17'0 1088'2s 01:30P Chart for @S1U
Nov 21 1060'0 1060'0 1041'2 1042'2 -15'4 1041'6s 02:31P Chart for @S1X
Jan 22 1058'4 1058'4 1040'2 1041'0 -15'4 1040'2s 02:30P Chart for @S2F
Mar 22 1032'4 1033'0 1025'0 1025'4 -14'6 1025'0s 01:30P Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 4006 4021 3928 3936 - 54 3931s 02:30P Chart for @SM0Z
Jan 21 3980 3999 3898 3905 - 58 3905s 03:53P Chart for @SM1F
Mar 21 3972 3984 3887 3890 - 60 3892s 03:32P Chart for @SM1H
May 21 3928 3948 3855 3859 - 62 3858s 01:30P Chart for @SM1K
Jul 21 3903 3923 3831 3834 - 62 3834s 03:51P Chart for @SM1N
Aug 21 3827 3833 3759 3759 - 58 3757s 01:20P Chart for @SM1Q
Sep 21 3693 3699 3628 3633 - 46 3631s 01:20P Chart for @SM1U
Oct 21 3549 3553 3498 3498 - 37 3501s 01:30P Chart for @SM1V
Dec 21 3524 3539 3476 3476 - 38 3481s 01:30P Chart for @SM1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Chart for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P Chart for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 01:05P Chart for @HE1J
May 21 75.650 76.150 75.650 75.950 0.975 75.950s 01:05P Chart for @HE1K
Jun 21 80.950 81.775 80.725 81.375 0.550 81.475s 01:05P Chart for @HE1M
Jul 21 81.575 82.150 81.450 81.750 0.275 81.850s 03:26P Chart for @HE1N
Aug 21 80.900 81.725 80.900 81.300 0.275 81.300s 01:05P Chart for @HE1Q
Oct 21 69.300 69.450 69.225 69.375 -0.025 69.300s 01:05P Chart for @HE1V
Dec 21 64.675 64.700 64.025 64.575 -0.025 64.550s 02:30P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN