Local Cash Bids
Price as of 05/20/19 03:51PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 39°F
Precip: 0%		 High: 54°F
Low: 45°F
Precip: 71%		 High: 71°F
Low: 49°F
Precip: 30%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:
Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com

 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


DTN Market Matters Blog
Editorial Staff
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
DTN Weekly DDG Average Price Steady
Friday, May 17, 2019 11:42AM CDT
US Surface Transportation Board Getting Back on Track
Monday, May 13, 2019 11:16AM CDT

DTN Ag Headline News
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition

DTN Ag Headline News
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition


Quote Ticker
  • CORN (Jul 19) 388'2 5'6 5/20/19   1:19 PM CST
  • CORN (Sep 19) 396'0 6'2 5/20/19   1:19 PM CST
  • CORN (Dec 19) 404'0 6'2 5/20/19   1:19 PM CST
  • CORN (Mar 20) 413'4 6'4 5/20/19   1:19 PM CST
  • CORN (May 20) 417'4 5'4 5/20/19   1:19 PM CST
  • CORN (Jul 20) 422'0 4'6 5/20/19   1:19 PM CST
  • CORN (Sep 20) 407'4 2'2 5/20/19   1:19 PM CST
  • CORN (Dec 20) 409'6 2'4 5/20/19   1:19 PM CST
  • CORN (Mar 21) 418'4 2'2 5/20/19   1:15 PM CST
  • SOYBEANS (Jul 19) 831'2 10'0 5/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 837'6 10'2 5/20/19   1:19 PM CST
  • SOYBEANS (Sep 19) 844'4 10'2 5/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 857'2 10'4 5/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'2 10'2 5/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 877'4 10'2 5/20/19   1:18 PM CST
  • SOYBEANS (May 20) 888'2 10'2 5/20/19   1:17 PM CST
  • SOYBEANS (Jul 20) 899'6 9'4 5/20/19   1:15 PM CST
  • SOYBEANS (Aug 20) 906'0 9'0 5/20/19   1:15 PM CST
  • SOYBEAN MEAL (Jul 19) 2970 30 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 2985 30 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3004 30 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3020 31 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3053 34 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3067 36 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3080 36 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3093 36 5/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3122 36 5/20/19   1:17 PM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 94.375 0.500 5/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 86.250 0.750 5/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 82.550 0.650 5/20/19   1:03 PM CST
  • LEAN HOGS (Feb 20) 84.875 0.425 5/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 85.625 0.125 5/20/19   1:04 PM CST
  • LEAN HOGS (May 20) 88.300 0.350 5/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 91.400 0.050 5/20/19   1:02 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, May 10, 2019 7:03AM CDT
All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 03:39P Chart for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 03:38P Chart for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 03:38P Chart for @C9Z
Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 03:29P Chart for @C0H
May 20 415'2 420'0 414'6 417'4 5'4 418'6s 02:31P Chart for @C0K
Jul 20 420'0 425'0 419'4 422'0 4'6 423'0s 03:34P Chart for @C0N
Sep 20 406'0 410'0 406'0 407'4 2'2 408'2s 01:30P Chart for @C0U
Dec 20 407'2 411'0 407'2 409'6 2'4 410'2s 01:30P Chart for @C0Z
Mar 21 417'6 418'4 417'6 418'4 2'2 418'4s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 03:38P Chart for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U
Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 03:30P Chart for @S9X
Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 01:30P Chart for @S0F
Mar 20 872'6 883'2 872'0 877'4 10'2 878'2s 01:30P Chart for @S0H
May 20 882'4 892'6 882'0 888'2 10'2 888'4s 02:50P Chart for @S0K
Jul 20 895'2 903'4 894'2 899'6 9'4 899'4s 01:30P Chart for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 01:20P Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2990 2951 2970 30 2973s 03:30P Chart for @SM9N
Aug 19 2973 3006 2972 2985 30 2990s 01:30P Chart for @SM9Q
Sep 19 2995 3024 2990 3004 30 3009s 01:30P Chart for @SM9U
Oct 19 3009 3037 3009 3020 31 3025s 01:30P Chart for @SM9V
Dec 19 3040 3069 3030 3053 34 3056s 01:30P Chart for @SM9Z
Jan 20 3052 3084 3050 3067 36 3073s 01:30P Chart for @SM0F
Mar 20 3064 3093 3063 3080 36 3083s 01:30P Chart for @SM0H
May 20 3075 3104 3070 3093 36 3099s 01:30P Chart for @SM0K
Jul 20 3105 3130 3101 3122 36 3124s 01:30P Chart for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q
Oct 19 85.500 87.100 85.200 86.250 0.750 86.225s 01:05P Chart for @HE9V
Dec 19 81.975 82.850 81.350 82.550 0.650 82.575s 01:05P Chart for @HE9Z
Feb 20 84.650 85.000 84.000 84.875 0.425 84.950s 01:05P Chart for @HE0G
Apr 20 85.850 85.850 85.075 85.625 0.125 85.600s 01:05P Chart for @HE0J
May 20 88.100 88.300 88.100 88.300 0.350 88.350s 01:05P Chart for @HE0K
Jun 20 91.325 91.400 90.900 91.400 0.050 91.375s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Closing Market Comment  04:45
5/17/2019 Corn and Wheat Stay Higher Friday
Midday Hot Sheet  01:37
5/20/2019 Weather Rally Monday
Reporter's Notebook  05:12
5/17/2019 Glyphosate Court Case Decision
Market Weather Outlook  04:16
5/20/2019 Wet Pattern Again Monday

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN