Local Cash Bids
Price as of 10/17/19 03:53PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 36°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%		 High: 62°F
Low: 47°F
Precip: 68%		 High: 62°F
Low: 39°F
Precip: 0%		 High: 56°F
Low: 47°F
Precip: 60%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:
Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com

 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower on Average
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
US Surface Transportation Board Addresses Demurrage Rules, Charges
Monday, October 14, 2019 8:26AM CDT
DTN Weekly DDG Price Higher on Average
Friday, October 11, 2019 8:47AM CDT

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues


Quote Ticker
  • CORN (Dec 19) 393'6 3'0 10/17/19   1:19 PM CST
  • CORN (Mar 20) 405'4 3'0 10/17/19   1:19 PM CST
  • CORN (May 20) 411'4 3'0 10/17/19   1:19 PM CST
  • CORN (Jul 20) 416'4 3'0 10/17/19   1:19 PM CST
  • CORN (Sep 20) 406'4 2'0 10/17/19   1:19 PM CST
  • CORN (Dec 20) 409'6 2'2 10/17/19   1:19 PM CST
  • CORN (Mar 21) 420'0 2'0 10/17/19   1:15 PM CST
  • CORN (May 21) 425'0 2'0 10/17/19   1:15 PM CST
  • CORN (Jul 21) 427'6 2'0 10/17/19   1:15 PM CST
  • SOYBEANS (Nov 19) 931'0 3'4 10/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 956'4 2'4 10/17/19   1:19 PM CST
  • SOYBEANS (May 20) 964'6 2'0 10/17/19   1:19 PM CST
  • SOYBEANS (Jul 20) 973'2 1'2 10/17/19   1:19 PM CST
  • SOYBEANS (Aug 20) 977'2 1'2 10/17/19   1:15 PM CST
  • SOYBEANS (Sep 20) 972'6 0'6 10/17/19   1:15 PM CST
  • SOYBEANS (Nov 20) 969'4 0'4 10/17/19   1:18 PM CST
  • SOYBEANS (Jan 21) 974'4 0'0 10/17/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3069 20 10/17/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3094 20 10/17/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3135 20 10/17/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3171 19 10/17/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3208 15 10/17/19   1:17 PM CST
  • SOYBEAN MEAL (Aug 20) 3220 14 10/17/19   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 3228 12 10/17/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 20) 3201 11 10/17/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 20) 3222 11 10/17/19   1:17 PM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.525 -1.075 10/17/19   1:04 PM CST
  • LEAN HOGS (May 20) 88.925 -1.325 10/17/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 93.350 -0.425 10/17/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 92.975 -0.225 10/17/19   1:04 PM CST
  • LEAN HOGS (Aug 20) 91.025 -0.300 10/17/19   1:04 PM CST
  • LEAN HOGS (Oct 20) 76.950 -0.050 10/17/19   1:03 PM CST
  • LEAN HOGS (Dec 20) 71.275 0.050 10/17/19   1:03 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 03:38P Chart for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 02:43P Chart for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 03:18P Chart for @C0K
Jul 20 414'4 419'0 414'2 416'4 3'0 417'6s 02:55P Chart for @C0N
Sep 20 405'2 408'2 405'0 406'4 2'0 407'2s 01:30P Chart for @C0U
Dec 20 408'4 411'2 408'2 409'6 2'2 410'6s 02:53P Chart for @C0Z
Mar 21 417'4 420'4 417'4 420'0 2'0 420'0s 02:31P Chart for @C1H
May 21 425'0 425'0 425'0 425'0 2'0 425'0s 02:31P Chart for @C1K
Jul 21 428'0 428'4 427'6 427'6 2'0 428'2s 01:20P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 03:36P Chart for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 03:30P Chart for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 02:32P Chart for @S0H
May 20 963'0 973'6 962'0 964'6 2'0 965'2s 01:30P Chart for @S0K
Jul 20 971'4 981'6 971'2 973'2 1'2 973'4s 02:59P Chart for @S0N
Aug 20 977'6 983'0 975'4 977'2 1'2 976'2s 01:30P Chart for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 01:30P Chart for @S0U
Nov 20 970'0 976'2 969'2 969'4 0'4 970'4s 01:30P Chart for @S0X
Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 01:30P Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3048 3087 3035 3069 20 3068s 02:30P Chart for @SM9Z
Jan 20 3074 3112 3064 3094 20 3094s 01:30P Chart for @SM0F
Mar 20 3111 3150 3102 3135 20 3134s 01:30P Chart for @SM0H
May 20 3151 3186 3142 3171 19 3171s 01:30P Chart for @SM0K
Jul 20 3192 3225 3183 3208 15 3208s 01:30P Chart for @SM0N
Aug 20 3203 3233 3195 3220 14 3218s 01:30P Chart for @SM0Q
Sep 20 3204 3235 3204 3228 12 3218s 01:20P Chart for @SM0U
Oct 20 3202 3219 3201 3201 11 3210s 01:30P Chart for @SM0V
Dec 20 3213 3236 3210 3222 11 3223s 01:20P Chart for @SM0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 03:33P Chart for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 01:05P Chart for @HE0G
Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 02:48P Chart for @HE0J
May 20 89.675 89.750 88.800 88.925 -1.325 88.950s 02:49P Chart for @HE0K
Jun 20 93.975 93.975 92.775 93.350 -0.425 93.550s 01:05P Chart for @HE0M
Jul 20 93.325 93.425 92.500 92.975 -0.225 93.100s 02:49P Chart for @HE0N
Aug 20 91.350 91.425 90.650 91.025 -0.300 91.050s 02:49P Chart for @HE0Q
Oct 20 76.600 77.125 76.575 76.950 -0.050 76.950s 03:33P Chart for @HE0V
Dec 20 71.075 71.650 71.050 71.275 0.050 71.425s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Closing Market Comment  03:53
10/16/2019 Wheat Posts A Wednesday Rally
Midday Hot Sheet  01:27
10/17/2019 Rally Time Thursday
Reporter's Notebook  03:27
10/4/2019 Harvest Forecast Update
Market Weather Outlook  04:36
10/17/2019 Drier Trend Thursday

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN