Local Cash Bids
Price as of 08/26/16 01:42AM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 75%
High: 78°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 57%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep


Quote Ticker
  • CORN (Sep 16) 323'4 0'0 8/26/16   1:15 AM CST
  • CORN (Dec 16) 332'4 0'4 8/26/16   1:29 AM CST
  • CORN (Mar 17) 342'0 0'0 8/26/16   1:15 AM CST
  • CORN (May 17) 348'4 -0'4 8/26/16   1:01 AM CST
  • CORN (Jul 17) 355'6 0'0 8/26/16   1:14 AM CST
  • CORN (Sep 17) 363'4 0'4 8/25/16   8:52 PM CST
  • CORN (Dec 17) 373'2 0'2 8/25/16   10:09 PM CST
  • CORN (Mar 18) 382'2 -2'6 8/25/16   1:17 PM CST
  • CORN (May 18) 390'0 -2'6 8/25/16   1:17 PM CST
  • SOYBEANS (Sep 16) 996'2 -2'0 8/26/16   1:29 AM CST
  • SOYBEANS (Nov 16) 975'4 0'0 8/26/16   1:31 AM CST
  • SOYBEANS (Jan 17) 977'4 0'0 8/26/16   1:29 AM CST
  • SOYBEANS (Mar 17) 977'0 0'4 8/26/16   1:25 AM CST
  • SOYBEANS (May 17) 976'4 0'0 8/26/16   1:21 AM CST
  • SOYBEANS (Jul 17) 977'0 0'2 8/26/16   1:25 AM CST
  • SOYBEANS (Aug 17) 973'4 -22'6 8/25/16   1:17 PM CST
  • SOYBEANS (Sep 17) 974'4 -20'6 8/25/16   1:17 PM CST
  • SOYBEANS (Nov 17) 930'2 -1'2 8/26/16   12:59 AM CST
  • SOYBEAN MEAL (Sep 16) 3244 1 8/26/16   1:20 AM CST
  • SOYBEAN MEAL (Oct 16) 3211 - 2 8/26/16   12:59 AM CST
  • SOYBEAN MEAL (Dec 16) 3189 1 8/26/16   1:30 AM CST
  • SOYBEAN MEAL (Jan 17) 3170 4 8/26/16   1:15 AM CST
  • SOYBEAN MEAL (Mar 17) 3144 - 1 8/26/16   12:59 AM CST
  • SOYBEAN MEAL (May 17) 3130 8 8/25/16   10:27 PM CST
  • SOYBEAN MEAL (Jul 17) 3131 7 8/25/16   10:27 PM CST
  • SOYBEAN MEAL (Aug 17) 3120 8 8/25/16   9:56 PM CST
  • SOYBEAN MEAL (Sep 17) 3100 - 45 8/25/16   1:15 PM CST
  • LEAN HOGS (Oct 16) 58.750 -1.625 8/25/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.575 -1.575 8/25/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 59.400 -1.450 8/25/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 64.775 -1.275 8/25/16   1:04 PM CST
  • LEAN HOGS (May 17) 71.900 -0.600 8/25/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 74.975 -1.275 8/25/16   1:01 PM CST
  • LEAN HOGS (Jul 17) 74.350 -1.000 8/25/16   1:00 PM CST
  • LEAN HOGS (Aug 17) 73.250 -1.450 8/25/16   1:00 PM CST
  • LEAN HOGS (Oct 17) 63.625 -0.625 8/25/16   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'4 0'0 323'4 01:30A Chart for @C6U
Dec 16 332'0 333'4 331'6 332'4 0'4 332'0 01:30A Chart for @C6Z
Mar 17 342'0 343'0 341'6 342'0 0'0 342'0 01:30A Chart for @C7H
May 17 349'0 349'2 348'4 348'4 -0'4 349'0 01:30A Chart for @C7K
Jul 17 358'0 358'0 355'6 355'6 0'0 355'6 01:30A Chart for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 01:30A Chart for @C7U
Dec 17 373'2 373'6 373'0 373'2 0'2 373'0 01:30A Chart for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 01:29A Chart for @C8H
May 18 390'0 -2'6 387'6s 01:29A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'0 996'2 -2'0 998'2 01:31A Chart for @S6U
Nov 16 974'2 980'2 973'2 975'4 0'0 975'4 01:31A Chart for @S6X
Jan 17 976'2 982'0 975'4 977'4 0'0 977'4 01:31A Chart for @S7F
Mar 17 978'4 981'2 975'2 977'0 0'4 976'4 01:31A Chart for @S7H
May 17 975'0 980'0 975'0 976'4 0'0 976'4 01:31A Chart for @S7K
Jul 17 976'2 979'4 975'4 977'0 0'2 976'6 01:31A Chart for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 01:31A Chart for @S7Q
Sep 17 974'4 -20'6 949'2s 01:30A Chart for @S7U
Nov 17 930'2 934'0 930'2 930'2 -1'2 931'4 01:31A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3242 3244 1 3243 01:31A Chart for @SM6U
Oct 16 3212 3230 3211 3211 - 2 3213 01:31A Chart for @SM6V
Dec 16 3183 3204 3183 3189 1 3188 01:31A Chart for @SM6Z
Jan 17 3163 3173 3162 3170 4 3166 01:30A Chart for @SM7F
Mar 17 3145 3163 3143 3144 - 1 3145 01:30A Chart for @SM7H
May 17 3125 3140 3125 3130 8 3122 01:30A Chart for @SM7K
Jul 17 3125 3132 3124 3131 7 3124 01:31A Chart for @SM7N
Aug 17 3120 3120 3120 3120 8 3112 01:30A Chart for @SM7Q
Sep 17 3139 3145 3100 3100 - 45 3097s 01:30A Chart for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 08/25 Chart for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 08/25 Chart for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 08/25 Chart for @HE7G
Apr 17 65.825 65.825 64.450 64.775 -1.275 64.850s 08/25 Chart for @HE7J
May 17 71.900 -0.600 71.300s 08/25 Chart for @HE7K
Jun 17 75.750 75.750 74.500 74.975 -1.275 74.675s 08/25 Chart for @HE7M
Jul 17 74.525 74.650 74.300 74.350 -1.000 74.350s 08/25 Chart for @HE7N
Aug 17 73.600 73.825 73.250 73.250 -1.450 73.250s 08/25 Chart for @HE7Q
Oct 17 63.625 -0.625 63.000s 08/25 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

Whitewater Milling LLC | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN