Local Cash Bids
Price as of 11/16/18 04:52PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 30°F
Precip: 44%
High: 30°F
Low: 19°F
Precip: 30%
High: 31°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 20%
High: 30°F
Low: 14°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck


Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • CORN (Mar 20) 407'2 -0'4 11/16/18   1:18 PM CST
  • CORN (May 20) 412'6 -0'4 11/16/18   1:15 PM CST
  • CORN (Jul 20) 417'2 -1'0 11/16/18   1:18 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 934'0 1'2 11/16/18   1:18 PM CST
  • SOYBEANS (Nov 19) 936'4 0'4 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 20) 950'2 0'2 11/16/18   1:15 PM CST
  • SOYBEANS (Mar 20) 955'2 0'2 11/16/18   1:15 PM CST
  • SOYBEAN MEAL (Dec 18) 3105 55 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3122 54 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3144 51 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3177 51 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3196 49 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3219 46 11/16/18   1:16 PM CST
  • SOYBEAN MEAL (Sep 19) 3226 45 11/16/18   1:16 PM CST
  • SOYBEAN MEAL (Oct 19) 3224 42 11/16/18   1:16 PM CST
  • SOYBEAN MEAL (Dec 19) 3230 41 11/16/18   1:19 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (May 19) 76.850 2.225 11/16/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 83.950 1.200 11/16/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 84.825 0.750 11/16/18   1:03 PM CST
  • LEAN HOGS (Aug 19) 83.500 0.550 11/16/18   1:04 PM CST
  • LEAN HOGS (Oct 19) 68.200 0.825 11/16/18   1:00 PM CST
  • LEAN HOGS (Dec 19) 61.700 0.525 11/16/18   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 03:15P Chart for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 01:30P Chart for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 01:20P Chart for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 01:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:20P Chart for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 03:41P Chart for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 01:20P Chart for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 01:20P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 02:30P Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 03:32P Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 03:46P Chart for @SM9H
May 19 3135 3194 3131 3177 51 3178s 04:16P Chart for @SM9K
Jul 19 3168 3222 3160 3196 49 3206s 01:30P Chart for @SM9N
Aug 19 3178 3234 3178 3219 46 3219s 01:30P Chart for @SM9Q
Sep 19 3189 3231 3188 3226 45 3227s 01:20P Chart for @SM9U
Oct 19 3190 3233 3189 3224 42 3225s 03:32P Chart for @SM9V
Dec 19 3203 3253 3203 3230 41 3239s 01:30P Chart for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P Chart for @HE9J
May 19 74.900 77.000 74.900 76.850 2.225 76.850s 04:09P Chart for @HE9K
Jun 19 83.150 84.500 83.050 83.950 1.200 84.025s 02:30P Chart for @HE9M
Jul 19 84.250 85.000 84.000 84.825 0.750 84.775s 01:05P Chart for @HE9N
Aug 19 83.275 83.900 83.150 83.500 0.550 83.775s 01:05P Chart for @HE9Q
Oct 19 67.600 68.200 67.600 68.200 0.825 68.200s 04:09P Chart for @HE9V
Dec 19 61.325 62.000 61.325 61.700 0.525 61.700s 04:09P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Whitewater Milling LLC | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN