Local Cash Bids
Price as of 09/20/18 01:46PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 63°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 30%
High: 64°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 50%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves


Quote Ticker
  • CORN (Dec 18) 352'2 6'6 9/20/18   1:19 PM CST
  • CORN (Mar 19) 364'4 6'6 9/20/18   1:19 PM CST
  • CORN (May 19) 373'0 6'2 9/20/18   1:19 PM CST
  • CORN (Jul 19) 379'0 6'0 9/20/18   1:19 PM CST
  • CORN (Sep 19) 383'4 5'4 9/20/18   1:19 PM CST
  • CORN (Dec 19) 390'0 4'4 9/20/18   1:19 PM CST
  • CORN (Mar 20) 400'4 4'0 9/20/18   1:15 PM CST
  • CORN (May 20) 409'0 3'6 9/20/18   1:15 PM CST
  • CORN (Jul 20) 413'0 3'4 9/20/18   1:15 PM CST
  • SOYBEANS (Nov 18) 846'4 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'0 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 872'6 19'6 9/20/18   1:19 PM CST
  • SOYBEANS (May 19) 885'6 19'4 9/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 896'2 19'4 9/20/18   1:19 PM CST
  • SOYBEANS (Aug 19) 906'6 19'2 9/20/18   1:15 PM CST
  • SOYBEANS (Sep 19) 908'4 19'0 9/20/18   1:15 PM CST
  • SOYBEANS (Nov 19) 909'0 19'4 9/20/18   1:19 PM CST
  • SOYBEANS (Jan 20) 924'4 19'0 9/20/18   1:15 PM CST
  • SOYBEAN MEAL (Oct 18) 3109 50 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3140 52 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3147 53 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3147 53 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3140 49 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3163 49 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3177 47 9/20/18   1:15 PM CST
  • SOYBEAN MEAL (Sep 19) 3181 43 9/20/18   1:15 PM CST
  • SOYBEAN MEAL (Oct 19) 3160 40 9/20/18   1:17 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.825 -0.125 9/20/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.775 -0.200 9/20/18   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.575 -0.225 9/20/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 79.950 -0.300 9/20/18   1:04 PM CST
  • LEAN HOGS (Aug 19) 78.700 -0.450 9/20/18   1:04 PM CST
  • LEAN HOGS (Oct 19) 65.150 -0.350 9/20/18   1:02 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 01:30P Chart for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 01:30P Chart for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Chart for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 01:30P Chart for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P Chart for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 01:30P Chart for @C9Z
Mar 20 396'4 403'0 396'0 400'4 4'0 400'6s 01:30P Chart for @C0H
May 20 404'0 409'0 403'6 409'0 3'6 407'4s 01:20P Chart for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 01:30P Chart for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Chart for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 01:30P Chart for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 01:30P Chart for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 01:30P Chart for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Chart for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P Chart for @S9U
Nov 19 892'2 915'2 889'6 909'0 19'4 911'6s 01:30P Chart for @S9X
Jan 20 904'0 924'4 904'0 924'4 19'0 921'6s 01:30P Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3074 3127 3038 3109 50 3114s 01:30P Chart for @SM8V
Dec 18 3098 3158 3067 3140 52 3144s 01:30P Chart for @SM8Z
Jan 19 3102 3166 3074 3147 53 3153s 01:20P Chart for @SM9F
Mar 19 3099 3164 3072 3147 53 3152s 01:20P Chart for @SM9H
May 19 3096 3158 3070 3140 49 3145s 01:30P Chart for @SM9K
Jul 19 3116 3178 3092 3163 49 3165s 01:30P Chart for @SM9N
Aug 19 3120 3189 3110 3177 47 3175s 01:20P Chart for @SM9Q
Sep 19 3134 3191 3108 3181 43 3175s 01:30P Chart for @SM9U
Oct 19 3127 3176 3100 3160 40 3158s 01:20P Chart for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 01:05P Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 01:05P Chart for @HE9G
Apr 19 70.000 70.475 69.275 69.825 -0.125 70.075s 01:05P Chart for @HE9J
May 19 75.375 75.375 74.500 74.775 -0.200 75.025s 01:05P Chart for @HE9K
Jun 19 80.175 80.300 79.375 79.575 -0.225 79.875s 01:05P Chart for @HE9M
Jul 19 80.450 80.625 79.750 79.950 -0.300 80.150s 01:05P Chart for @HE9N
Aug 19 79.300 79.500 78.700 78.700 -0.450 78.825s 01:05P Chart for @HE9Q
Oct 19 65.400 65.400 65.125 65.150 -0.350 65.150s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

Whitewater Milling LLC | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN