Local Cash Bids
Price as of 07/18/18 05:16AM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought


Quote Ticker
  • CORN (Sep 18) 348'2 2'0 7/18/18   5:05 AM CST
  • CORN (Dec 18) 361'6 2'0 7/18/18   5:05 AM CST
  • CORN (Mar 19) 373'4 1'6 7/18/18   5:03 AM CST
  • CORN (May 19) 380'6 2'4 7/18/18   4:42 AM CST
  • CORN (Jul 19) 386'2 1'6 7/18/18   5:00 AM CST
  • CORN (Sep 19) 389'0 1'6 7/18/18   5:00 AM CST
  • CORN (Dec 19) 393'4 2'0 7/18/18   4:43 AM CST
  • CORN (Mar 20) 403'6 1'6 7/17/18   1:15 PM CST
  • CORN (May 20) 411'6 2'2 7/17/18   1:15 PM CST
  • SOYBEANS (Aug 18) 844'2 4'6 7/18/18   5:01 AM CST
  • SOYBEANS (Sep 18) 850'0 5'0 7/18/18   4:56 AM CST
  • SOYBEANS (Nov 18) 859'4 4'2 7/18/18   5:05 AM CST
  • SOYBEANS (Jan 19) 870'4 5'0 7/18/18   4:59 AM CST
  • SOYBEANS (Mar 19) 879'2 4'4 7/18/18   4:57 AM CST
  • SOYBEANS (May 19) 889'0 5'0 7/18/18   4:41 AM CST
  • SOYBEANS (Jul 19) 897'2 5'0 7/18/18   4:41 AM CST
  • SOYBEANS (Aug 19) 894'0 8'0 7/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 892'0 4'0 7/18/18   1:43 AM CST
  • SOYBEAN MEAL (Aug 18) 3307 16 7/18/18   5:00 AM CST
  • SOYBEAN MEAL (Sep 18) 3294 13 7/18/18   5:04 AM CST
  • SOYBEAN MEAL (Oct 18) 3289 12 7/18/18   4:49 AM CST
  • SOYBEAN MEAL (Dec 18) 3280 8 7/18/18   5:05 AM CST
  • SOYBEAN MEAL (Jan 19) 3262 14 7/18/18   4:43 AM CST
  • SOYBEAN MEAL (Mar 19) 3199 11 7/18/18   5:05 AM CST
  • SOYBEAN MEAL (May 19) 3168 6 7/18/18   3:16 AM CST
  • SOYBEAN MEAL (Jul 19) 3193 18 7/18/18   4:40 AM CST
  • SOYBEAN MEAL (Aug 19) 3184 8 7/18/18   1:20 AM CST
  • LEAN HOGS (Aug 18) 68.050 -1.300 7/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.325 -1.800 7/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.625 -1.700 7/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 54.550 -1.400 7/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.850 -1.250 7/17/18   1:04 PM CST
  • LEAN HOGS (May 19) 66.075 -0.800 7/17/18   1:03 PM CST
  • LEAN HOGS (Jun 19) 70.275 -0.600 7/17/18   1:03 PM CST
  • LEAN HOGS (Jul 19) 70.600 -1.000 7/17/18   1:03 PM CST
  • LEAN HOGS (Aug 19) 70.750 -0.750 7/17/18   1:03 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 348'2 2'0 346'2 05:05A Chart for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 05:05A Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 05:05A Chart for @C9H
May 19 379'0 380'6 379'0 380'6 2'4 378'2 05:05A Chart for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 05:05A Chart for @C9N
Sep 19 387'2 389'2 387'2 389'0 1'6 387'2 05:05A Chart for @C9U
Dec 19 391'4 393'6 391'4 393'4 2'0 391'4 05:05A Chart for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 05:05A Chart for @C0H
May 20 411'6 411'6 411'6 411'6 2'2 410'2s 05:05A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'2 4'6 839'4 05:05A Chart for @S8Q
Sep 18 845'0 853'2 843'2 850'0 5'0 845'0 05:05A Chart for @S8U
Nov 18 855'0 863'4 853'0 859'4 4'2 855'2 05:05A Chart for @S8X
Jan 19 865'0 873'4 863'4 870'4 5'0 865'4 05:05A Chart for @S9F
Mar 19 874'0 882'4 874'0 879'2 4'4 874'6 05:05A Chart for @S9H
May 19 884'4 891'6 883'4 889'0 5'0 884'0 05:05A Chart for @S9K
Jul 19 892'4 900'4 891'6 897'2 5'0 892'2 05:05A Chart for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 05:05A Chart for @S9Q
Sep 19 891'6 892'0 891'6 892'0 4'0 888'0 05:04A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3313 3289 3307 16 3291 05:05A Chart for @SM8Q
Sep 18 3282 3301 3278 3294 13 3281 05:05A Chart for @SM8U
Oct 18 3281 3294 3277 3289 12 3277 05:05A Chart for @SM8V
Dec 18 3273 3292 3268 3280 8 3272 05:05A Chart for @SM8Z
Jan 19 3249 3266 3242 3262 14 3248 05:05A Chart for @SM9F
Mar 19 3208 3208 3187 3199 11 3188 05:05A Chart for @SM9H
May 19 3170 3175 3168 3168 6 3162 05:05A Chart for @SM9K
Jul 19 3183 3199 3181 3193 18 3175 05:05A Chart for @SM9N
Aug 19 3189 3189 3182 3184 8 3176 05:06A Chart for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 Chart for @HE8Z
Feb 19 56.050 56.250 54.100 54.550 -1.400 54.425s 07/17 Chart for @HE9G
Apr 19 61.150 61.350 59.375 59.850 -1.250 59.725s 07/17 Chart for @HE9J
May 19 66.250 66.250 66.075 66.075 -0.800 66.075s 07/17 Chart for @HE9K
Jun 19 71.000 71.000 69.775 70.275 -0.600 70.100s 07/17 Chart for @HE9M
Jul 19 70.900 70.950 70.550 70.600 -1.000 70.600s 07/17 Chart for @HE9N
Aug 19 70.800 70.800 70.650 70.750 -0.750 70.500s 07/17 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:29
7/17/2018 Grains Higher Tuesday

Whitewater Milling LLC | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN