Local Cash Bids
Price as of 02/28/17 04:11AM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 36°F
Precip: 74%
High: 38°F
Low: 30°F
Precip: 72%
High: 34°F
Low: 24°F
Precip: 54%
High: 36°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy


Quote Ticker
  • CORN (Mar 17) 362'4 2'2 2/28/17   3:59 AM CST
  • CORN (May 17) 370'0 1'6 2/28/17   4:00 AM CST
  • CORN (Jul 17) 377'0 1'2 2/28/17   3:57 AM CST
  • CORN (Sep 17) 383'0 1'0 2/28/17   3:57 AM CST
  • CORN (Dec 17) 389'6 1'0 2/28/17   3:57 AM CST
  • CORN (Mar 18) 399'2 2'0 2/28/17   2:27 AM CST
  • CORN (May 18) 402'0 -1'4 2/27/17   1:18 PM CST
  • CORN (Jul 18) 405'4 1'4 2/27/17   8:57 PM CST
  • CORN (Sep 18) 398'6 -1'2 2/27/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1014'4 3'4 2/28/17   3:31 AM CST
  • SOYBEANS (May 17) 1025'0 3'0 2/28/17   4:00 AM CST
  • SOYBEANS (Jul 17) 1033'6 2'6 2/28/17   3:50 AM CST
  • SOYBEANS (Aug 17) 1033'4 3'0 2/28/17   2:46 AM CST
  • SOYBEANS (Sep 17) 1020'0 3'0 2/27/17   9:33 PM CST
  • SOYBEANS (Nov 17) 1007'4 1'2 2/28/17   3:59 AM CST
  • SOYBEANS (Jan 18) 1011'6 0'4 2/27/17   7:00 PM CST
  • SOYBEANS (Mar 18) 1013'0 0'2 2/27/17   1:15 PM CST
  • SOYBEANS (May 18) 1016'6 2'2 2/27/17   9:06 PM CST
  • SOYBEAN MEAL (Mar 17) 3327 16 2/28/17   4:00 AM CST
  • SOYBEAN MEAL (May 17) 3369 13 2/28/17   4:00 AM CST
  • SOYBEAN MEAL (Jul 17) 3400 12 2/28/17   3:57 AM CST
  • SOYBEAN MEAL (Aug 17) 3391 11 2/28/17   3:57 AM CST
  • SOYBEAN MEAL (Sep 17) 3373 14 2/28/17   2:29 AM CST
  • SOYBEAN MEAL (Oct 17) 3324 11 2/28/17   12:11 AM CST
  • SOYBEAN MEAL (Dec 17) 3325 6 2/28/17   2:28 AM CST
  • SOYBEAN MEAL (Jan 18) 3302 2 2/27/17   1:15 PM CST
  • SOYBEAN MEAL (Mar 18) 3316 2 2/27/17   1:18 PM CST
  • LEAN HOGS (Apr 17) 68.300 0.100 2/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 0.050 2/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.875 -0.175 2/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 78.025 2/27/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 78.025 0.150 2/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.175 2/27/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.050 0.050 2/27/17   1:00 PM CST
  • LEAN HOGS (Feb 18) 65.000 0.100 2/27/17   1:00 PM CST
  • LEAN HOGS (Apr 18) 67.750 0.300 2/27/17   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 362'4 2'2 360'2 04:00A Chart for @C7H
May 17 368'6 370'4 368'4 370'0 1'6 368'2 04:00A Chart for @C7K
Jul 17 376'2 377'6 376'0 377'0 1'2 375'6 04:00A Chart for @C7N
Sep 17 382'0 383'4 382'0 383'0 1'0 382'0 04:00A Chart for @C7U
Dec 17 389'0 390'4 388'6 389'6 1'0 388'6 04:00A Chart for @C7Z
Mar 18 397'6 399'2 397'6 399'2 2'0 397'2 04:00A Chart for @C8H
May 18 404'0 404'0 400'4 402'0 -1'4 401'2s 03:59A Chart for @C8K
Jul 18 405'6 405'6 405'4 405'4 1'4 404'0 03:59A Chart for @C8N
Sep 18 398'4 398'6 398'4 398'6 -1'2 397'2s 03:31A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 04:00A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1025'0 3'0 1022'0 04:00A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1033'6 2'6 1031'0 04:00A Chart for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'4 3'0 1030'4 04:00A Chart for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 04:00A Chart for @S7U
Nov 17 1007'6 1010'0 1006'6 1007'4 1'2 1006'2 04:00A Chart for @S7X
Jan 18 1011'6 1011'6 1011'6 1011'6 0'4 1011'2 04:00A Chart for @S8F
Mar 18 1012'4 1016'4 1007'4 1013'0 0'2 1012'6s 03:59A Chart for @S8H
May 18 1016'6 1016'6 1016'6 1016'6 2'2 1014'4 03:59A Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3334 3324 3327 16 3311 04:00A Chart for @SM7H
May 17 3373 3379 3368 3369 13 3356 04:00A Chart for @SM7K
Jul 17 3402 3408 3398 3400 12 3388 04:00A Chart for @SM7N
Aug 17 3393 3400 3391 3391 11 3380 04:00A Chart for @SM7Q
Sep 17 3373 3377 3372 3373 14 3359 04:00A Chart for @SM7U
Oct 17 3324 3324 3324 3324 11 3313 04:00A Chart for @SM7V
Dec 17 3330 3334 3325 3325 6 3319 04:00A Chart for @SM7Z
Jan 18 3319 3324 3302 3302 2 3316s 04:00A Chart for @SM8F
Mar 18 3320 3327 3300 3316 2 3313s 04:00A Chart for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02/27 Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 02/27 Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 02/27 Chart for @HE7M
Jul 17 77.950 78.300 77.625 78.025 77.900s 02/27 Chart for @HE7N
Aug 17 77.750 78.250 77.600 78.025 0.150 77.850s 02/27 Chart for @HE7Q
Oct 17 66.975 67.350 66.875 67.175 66.975s 02/27 Chart for @HE7V
Dec 17 62.325 62.500 62.000 62.050 0.050 62.150s 02/27 Chart for @HE7Z
Feb 18 64.825 65.200 64.825 65.000 0.100 65.000s 02/27 Chart for @HE8G
Apr 18 67.675 67.750 67.575 67.750 0.300 67.750s 02/27 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday

Whitewater Milling LLC | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN