Local Cash Bids
Price as of 11/22/17 01:00AM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 20%
High: 40°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands


Quote Ticker
  • CORN (Dec 17) 344'2 -0'6 11/22/17   12:44 AM CST
  • CORN (Mar 18) 355'4 -0'6 11/22/17   12:45 AM CST
  • CORN (May 18) 363'4 -1'0 11/21/17   11:37 PM CST
  • CORN (Jul 18) 371'4 -0'6 11/21/17   11:37 PM CST
  • CORN (Sep 18) 378'6 -0'6 11/21/17   10:31 PM CST
  • CORN (Dec 18) 387'2 -0'6 11/21/17   11:37 PM CST
  • CORN (Mar 19) 397'0 0'2 11/21/17   1:16 PM CST
  • CORN (May 19) 402'0 0'2 11/21/17   1:16 PM CST
  • CORN (Jul 19) 407'2 0'6 11/21/17   1:16 PM CST
  • SOYBEANS (Jan 18) 989'2 0'2 11/22/17   12:49 AM CST
  • SOYBEANS (Mar 18) 1000'4 0'2 11/22/17   12:48 AM CST
  • SOYBEANS (May 18) 1009'6 -0'2 11/22/17   12:47 AM CST
  • SOYBEANS (Jul 18) 1018'0 0'0 11/22/17   12:47 AM CST
  • SOYBEANS (Aug 18) 1019'2 -1'2 11/21/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1009'2 0'0 11/21/17   11:52 PM CST
  • SOYBEANS (Nov 18) 1001'2 0'2 11/22/17   12:00 AM CST
  • SOYBEANS (Jan 19) 1006'4 0'0 11/21/17   11:45 PM CST
  • SOYBEANS (Mar 19) 1010'2 0'0 11/21/17   7:00 PM CST
  • SOYBEAN MEAL (Dec 17) 3181 - 2 11/22/17   12:47 AM CST
  • SOYBEAN MEAL (Jan 18) 3202 - 2 11/22/17   12:48 AM CST
  • SOYBEAN MEAL (Mar 18) 3236 - 2 11/22/17   12:47 AM CST
  • SOYBEAN MEAL (May 18) 3261 - 2 11/22/17   12:36 AM CST
  • SOYBEAN MEAL (Jul 18) 3283 - 1 11/22/17   12:36 AM CST
  • SOYBEAN MEAL (Aug 18) 3280 - 4 11/21/17   7:44 PM CST
  • SOYBEAN MEAL (Sep 18) 3273 - 15 11/21/17   1:15 PM CST
  • SOYBEAN MEAL (Oct 18) 3246 - 21 11/21/17   1:15 PM CST
  • SOYBEAN MEAL (Dec 18) 3241 - 1 11/21/17   11:02 PM CST
  • LEAN HOGS (Dec 17) 60.750 -1.325 11/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.900 -1.525 11/21/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -1.000 11/21/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.000 -0.700 11/21/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.600 -0.650 11/21/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.600 -0.500 11/21/17   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.725 -0.475 11/21/17   1:04 PM CST
  • LEAN HOGS (Oct 18) 67.275 -0.400 11/21/17   1:00 PM CST
  • LEAN HOGS (Dec 18) 61.900 -0.275 11/21/17   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 12:48A Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 12:48A Chart for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 12:48A Chart for @C8K
Jul 18 372'0 372'0 371'4 371'4 -0'6 372'2 12:48A Chart for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 12:48A Chart for @C8U
Dec 18 387'4 387'4 387'0 387'2 -0'6 388'0 12:48A Chart for @C8Z
Mar 19 395'2 397'0 395'2 397'0 0'2 396'6s 12:17A Chart for @C9H
May 19 402'0 402'2 402'0 402'0 0'2 402'6s 12:30A Chart for @C9K
Jul 19 406'2 407'4 406'0 407'2 0'6 407'6s 12:19A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 990'4 987'4 989'2 0'2 989'0 12:49A Chart for @S8F
Mar 18 999'4 1001'4 998'6 1000'4 0'2 1000'2 12:50A Chart for @S8H
May 18 1008'6 1011'0 1008'2 1010'0 0'0 1010'0 12:50A Chart for @S8K
Jul 18 1017'2 1019'2 1016'4 1018'0 0'0 1018'0 12:50A Chart for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 12:50A Chart for @S8Q
Sep 18 1009'2 1009'2 1009'2 1009'2 0'0 1009'2 12:50A Chart for @S8U
Nov 18 1000'0 1001'4 999'2 1001'2 0'2 1001'0 12:50A Chart for @S8X
Jan 19 1006'4 1006'4 1006'4 1006'4 0'0 1006'4 12:48A Chart for @S9F
Mar 19 1009'6 1010'2 1009'6 1010'2 0'0 1010'2 12:47A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3186 3178 3180 - 3 3183 12:50A Chart for @SM7Z
Jan 18 3203 3206 3199 3202 - 2 3204 12:48A Chart for @SM8F
Mar 18 3236 3239 3233 3236 - 2 3238 12:48A Chart for @SM8H
May 18 3263 3263 3258 3261 - 2 3263 12:48A Chart for @SM8K
Jul 18 3280 3284 3280 3283 - 1 3284 12:48A Chart for @SM8N
Aug 18 3280 3280 3280 3280 - 4 3284 12:48A Chart for @SM8Q
Sep 18 3279 3282 3266 3273 - 15 3271s 12:48A Chart for @SM8U
Oct 18 3248 3252 3231 3246 - 21 3234s 12:50A Chart for @SM8V
Dec 18 3240 3242 3240 3241 - 1 3242 12:50A Chart for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 11/21 Chart for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 11/21 Chart for @HE8J
May 18 77.800 77.800 77.000 77.000 -0.700 77.000s 11/21 Chart for @HE8K
Jun 18 81.425 81.950 80.600 80.600 -0.650 80.775s 11/21 Chart for @HE8M
Jul 18 81.200 81.700 80.375 80.600 -0.500 80.650s 11/21 Chart for @HE8N
Aug 18 80.125 80.625 79.300 79.725 -0.475 79.600s 11/21 Chart for @HE8Q
Oct 18 67.675 67.975 66.975 67.275 -0.400 67.075s 11/21 Chart for @HE8V
Dec 18 62.500 62.675 61.800 61.900 -0.275 61.850s 11/21 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

Whitewater Milling LLC | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN