Local Cash Bids
Price as of 09/22/19 05:52PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 57°F
Precip: 48%
High: 73°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 40%
High: 68°F
Low: 56°F
Precip: 30%
High: 68°F
Low: 51°F
Precip: 60%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike


Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • CORN (Mar 21) 412'4 -3'0 9/20/19   1:19 PM CST
  • CORN (May 21) 419'0 -2'6 9/20/19   1:15 PM CST
  • CORN (Jul 21) 421'6 -2'4 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 -8'2 9/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 933'0 -7'6 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 20) 939'0 -7'0 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 21) 946'0 -7'0 9/20/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 19) 2908 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2947 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2963 - 10 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2995 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3038 - 14 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3082 - 16 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3106 - 16 9/20/19   1:17 PM CST
  • SOYBEAN MEAL (Sep 20) 3121 - 18 9/20/19   1:16 PM CST
  • SOYBEAN MEAL (Oct 20) 3123 - 20 9/20/19   1:16 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 -0.650 9/20/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.450 -0.325 9/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 91.375 -0.475 9/20/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 91.150 -0.200 9/20/19   1:00 PM CST
  • LEAN HOGS (Aug 20) 89.175 -0.125 9/20/19   1:03 PM CST
  • LEAN HOGS (Oct 20) 75.825 -0.025 9/20/19   1:03 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 05:36P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P Chart for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 04:02P Chart for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:00P Chart for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 05:28P Chart for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 02:00P Chart for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 02:00P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 05:40P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:48P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 04:40P Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:00P Chart for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 04:40P Chart for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/20 Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 04:40P Chart for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 05:06P Chart for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 04:06P Chart for @SM0F
Mar 20 3006 3022 2995 2995 - 11 2999s 05:36P Chart for @SM0H
May 20 3055 3064 3038 3038 - 14 3040s 02:00P Chart for @SM0K
Jul 20 3101 3110 3082 3082 - 16 3086s 05:37P Chart for @SM0N
Aug 20 3123 3126 3106 3106 - 16 3107s 02:00P Chart for @SM0Q
Sep 20 3137 3146 3120 3121 - 18 3120s 09/20 Chart for @SM0U
Oct 20 3144 3150 3123 3123 - 20 3123s 09/20 Chart for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G
Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 Chart for @HE0J
May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Chart for @HE0K
Jun 20 91.600 91.950 90.025 91.375 -0.475 91.700s 09/20 Chart for @HE0M
Jul 20 90.750 91.250 89.525 91.150 -0.200 91.100s 09/20 Chart for @HE0N
Aug 20 89.250 89.600 87.825 89.175 -0.125 89.325s 09/20 Chart for @HE0Q
Oct 20 75.475 76.050 75.400 75.825 -0.025 75.975s 09/20 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN