Local Cash Bids
Price as of 01/20/20 10:05PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: -1°F
Precip: 20%
High: 35°F
Low: 19°F
Precip: 80%
High: 39°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 28°F
Precip: 60%
High: 37°F
Low: 27°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves


Quote Ticker
  • CORN (Mar 20) 386'4 -2'6 1/20/20   9:55 PM CST
  • CORN (May 20) 392'6 -2'4 1/20/20   9:49 PM CST
  • CORN (Jul 20) 398'4 -2'4 1/20/20   9:49 PM CST
  • CORN (Sep 20) 398'2 -2'0 1/20/20   9:49 PM CST
  • CORN (Dec 20) 401'0 -1'6 1/20/20   9:54 PM CST
  • CORN (Mar 21) 410'0 -2'4 1/20/20   8:43 PM CST
  • CORN (May 21) 414'6 -1'6 1/20/20   7:11 PM CST
  • CORN (Jul 21) 417'0 -2'0 1/20/20   7:59 PM CST
  • CORN (Sep 21) 410'0 6'2 1/17/20   1:15 PM CST
  • SOYBEANS (Mar 20) 926'4 -3'2 1/20/20   9:54 PM CST
  • SOYBEANS (May 20) 939'4 -3'4 1/20/20   9:50 PM CST
  • SOYBEANS (Jul 20) 951'6 -3'6 1/20/20   9:39 PM CST
  • SOYBEANS (Aug 20) 956'2 -3'0 1/20/20   9:49 PM CST
  • SOYBEANS (Sep 20) 956'2 -1'6 1/20/20   8:40 PM CST
  • SOYBEANS (Nov 20) 958'6 -1'6 1/20/20   9:49 PM CST
  • SOYBEANS (Jan 21) 961'6 -2'0 1/20/20   9:09 PM CST
  • SOYBEANS (Mar 21) 953'2 -0'6 1/20/20   8:39 PM CST
  • SOYBEANS (May 21) 953'0 3'0 1/17/20   1:17 PM CST
  • SOYBEAN MEAL (Mar 20) 3005 - 1 1/20/20   9:54 PM CST
  • SOYBEAN MEAL (May 20) 3051 - 1 1/20/20   9:44 PM CST
  • SOYBEAN MEAL (Jul 20) 3096 - 1 1/20/20   9:36 PM CST
  • SOYBEAN MEAL (Aug 20) 3112 - 2 1/20/20   9:00 PM CST
  • SOYBEAN MEAL (Sep 20) 3123 - 2 1/20/20   9:28 PM CST
  • SOYBEAN MEAL (Oct 20) 3127 - 1 1/20/20   7:48 PM CST
  • SOYBEAN MEAL (Dec 20) 3153 - 1 1/20/20   9:54 PM CST
  • SOYBEAN MEAL (Jan 21) 3150 - 3 1/20/20   7:35 PM CST
  • SOYBEAN MEAL (Mar 21) 3116 - 6 1/20/20   8:58 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 87.200 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 87.700 0.825 1/17/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 86.625 0.700 1/17/20   1:03 PM CST
  • LEAN HOGS (Oct 20) 75.000 0.350 1/17/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 68.950 0.350 1/17/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 71.650 0.200 1/17/20   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'4 -2'6 389'2 09:54P Chart for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 09:54P Chart for @C0K
Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 09:54P Chart for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 09:55P Chart for @C0U
Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 09:54P Chart for @C0Z
Mar 21 411'2 411'4 410'0 410'0 -2'4 412'4 09:54P Chart for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 09:54P Chart for @C1K
Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 09:54P Chart for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 08:55P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 925'0 926'4 -3'2 929'6 09:54P Chart for @S0H
May 20 943'0 944'4 938'2 939'4 -3'4 943'0 09:54P Chart for @S0K
Jul 20 955'6 957'2 951'2 951'6 -3'6 955'4 09:54P Chart for @S0N
Aug 20 958'2 959'4 956'0 956'2 -3'0 959'2 09:54P Chart for @S0Q
Sep 20 958'6 958'6 956'2 956'2 -1'6 958'0 09:54P Chart for @S0U
Nov 20 961'0 962'6 957'4 958'6 -1'6 960'4 09:54P Chart for @S0X
Jan 21 964'2 965'6 961'6 961'6 -2'0 963'6 09:54P Chart for @S1F
Mar 21 954'0 956'0 953'2 953'2 -0'6 954'0 09:54P Chart for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 09:53P Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3012 3001 3005 - 1 3006 09:54P Chart for @SM0H
May 20 3056 3058 3048 3051 - 1 3052 09:54P Chart for @SM0K
Jul 20 3100 3103 3092 3096 - 1 3097 09:54P Chart for @SM0N
Aug 20 3116 3119 3110 3112 - 2 3114 09:54P Chart for @SM0Q
Sep 20 3126 3126 3123 3123 - 2 3125 09:54P Chart for @SM0U
Oct 20 3130 3130 3127 3127 - 1 3128 09:54P Chart for @SM0V
Dec 20 3157 3160 3149 3153 - 1 3154 09:54P Chart for @SM0Z
Jan 21 3150 3150 3150 3150 - 3 3153 09:54P Chart for @SM1F
Mar 21 3118 3118 3116 3116 - 6 3122 09:54P Chart for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Chart for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01/17 Chart for @HE0N
Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 Chart for @HE0Q
Oct 20 74.750 75.050 74.225 75.000 0.350 75.025s 01/17 Chart for @HE0V
Dec 20 68.900 69.000 68.250 68.950 0.350 69.000s 01/17 Chart for @HE0Z
Feb 21 71.250 71.700 71.250 71.650 0.200 71.825s 01/17 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN