Local Cash Bids
Price as of 09/30/22 04:49PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 45%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Dan at:

Toll Free (888) 580-5797 ext. 356
 (507) 524-2356
danfitz@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


DTN Market Matters Blog
Editorial Staff
Friday, September 30, 2022 12:04PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago.
Friday, September 30, 2022 12:04PM CDT
Monday, September 26, 2022 11:05AM CDT

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants


Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • CORN (Jul 23) 678'6 5'6 9/30/22   1:19 PM CST
  • CORN (Sep 23) 629'4 3'2 9/30/22   1:19 PM CST
  • CORN (Dec 23) 616'4 2'6 9/30/22   1:19 PM CST
  • CORN (Mar 24) 624'4 2'6 9/30/22   1:19 PM CST
  • CORN (May 24) 623'2 2'6 9/30/22   1:15 PM CST
  • CORN (Jul 24) 623'4 2'6 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1392'0 -38'4 9/30/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1392'2 -36'4 9/30/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1380'2 -32'0 9/30/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1352'4 -25'4 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 23) 1339'2 -22'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1349'2 -21'4 9/30/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 4021 - 59 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4030 - 42 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4011 - 37 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 3976 - 28 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (May 23) 3956 - 25 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 3952 - 27 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3933 - 20 9/30/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3893 - 11 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 23) 3842 5 9/30/22   1:15 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.500 0.350 9/30/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 85.550 0.525 9/30/22   1:03 PM CST
  • LEAN HOGS (May 23) 90.250 0.425 9/30/22   1:03 PM CST
  • LEAN HOGS (Jun 23) 96.800 0.900 9/30/22   1:04 PM CST
  • LEAN HOGS (Jul 23) 97.225 0.900 9/30/22   1:04 PM CST
  • LEAN HOGS (Aug 23) 96.575 0.875 9/30/22   1:04 PM CST
  • LEAN HOGS (Oct 23) 84.375 1.275 9/30/22   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 03:54P Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:42P Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P Chart for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 02:31P Chart for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 01:30P Chart for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 02:30P Chart for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 02:41P Chart for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 01:30P Chart for @C4K
Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 01:20P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 03:55P Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:54P Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P Chart for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 02:31P Chart for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 01:30P Chart for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 01:20P Chart for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 01:30P Chart for @S3U
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 02:30P Chart for @S3X
Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 01:20P Chart for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4021 4021 - 59 4032s 02:45P Chart for @SM2V
Dec 22 4073 4140 4024 4030 - 42 4030s 03:37P Chart for @SM2Z
Jan 23 4052 4121 4009 4011 - 37 4013s 01:30P Chart for @SM3F
Mar 23 4004 4074 3967 3976 - 28 3972s 01:30P Chart for @SM3H
May 23 3980 4049 3942 3956 - 25 3950s 03:57P Chart for @SM3K
Jul 23 3984 4047 3946 3952 - 27 3950s 01:30P Chart for @SM3N
Aug 23 3948 4008 3912 3933 - 20 3919s 01:20P Chart for @SM3Q
Sep 23 3899 3954 3872 3893 - 11 3879s 02:49P Chart for @SM3U
Oct 23 3860 3894 3820 3842 5 3837s 02:49P Chart for @SM3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 03:41P Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 03:41P Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 01:05P Chart for @HE3G
Apr 23 86.075 86.375 84.600 85.550 0.525 85.300s 02:30P Chart for @HE3J
May 23 90.800 90.900 89.575 90.250 0.425 90.175s 01:05P Chart for @HE3K
Jun 23 96.750 97.325 95.725 96.800 0.900 96.625s 01:05P Chart for @HE3M
Jul 23 97.350 97.800 96.325 97.225 0.900 97.175s 01:05P Chart for @HE3N
Aug 23 96.700 97.225 95.725 96.575 0.875 96.575s 01:05P Chart for @HE3Q
Oct 23 84.100 84.625 83.450 84.375 1.275 84.450s 02:49P Chart for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

CIH Grain Portal
Please Click on the Logo for CIH-Whitewater Grain Portal
 

Whitewater Milling LLC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN