Local Cash Bids
Price as of 05/28/17 09:24AM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 54°F
Precip: 20%
High: 64°F
Low: 53°F
Precip: 33%
High: 63°F
Low: 49°F
Precip: 65%
High: 71°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 30%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud


Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST
  • CORN (Jul 18) 412'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 18) 404'4 5'0 5/26/17   1:15 PM CST
  • CORN (Dec 18) 406'6 3'6 5/26/17   1:17 PM CST
  • CORN (Mar 19) 415'0 3'4 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 929'2 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 936'6 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Mar 18) 941'4 -8'4 5/26/17   1:16 PM CST
  • SOYBEANS (May 18) 948'4 -7'4 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 18) 955'2 -7'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 18) 955'4 -7'0 5/26/17   1:15 PM CST
  • SOYBEAN MEAL (Jul 17) 3013 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3025 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3039 - 28 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3044 - 23 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3060 - 22 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3067 - 20 5/26/17   1:16 PM CST
  • SOYBEAN MEAL (Mar 18) 3075 - 17 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3080 - 17 5/26/17   1:16 PM CST
  • SOYBEAN MEAL (Jul 18) 3095 - 17 5/26/17   1:19 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.175 0.750 5/26/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.225 0.200 5/26/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.200 0.025 5/26/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.875 0.200 5/26/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.000 -0.100 5/26/17   1:04 PM CST
  • LEAN HOGS (May 18) 73.200 -0.050 5/26/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 76.850 -0.200 5/26/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, May 26, 2017 9:36AM CDT
At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store."

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/26 Chart for @C8Z
Mar 19 415'0 3'4 415'0s 05/26 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 05/26 Chart for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 05/26 Chart for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 05/26 Chart for @SM7U
Oct 17 3067 3073 3044 3044 - 23 3047s 05/26 Chart for @SM7V
Dec 17 3085 3089 3060 3060 - 22 3064s 05/26 Chart for @SM7Z
Jan 18 3082 3092 3067 3067 - 20 3070s 05/26 Chart for @SM8F
Mar 18 3090 3099 3075 3075 - 17 3077s 05/26 Chart for @SM8H
May 18 3098 3103 3080 3080 - 17 3083s 05/26 Chart for @SM8K
Jul 18 3107 3117 3094 3095 - 17 3098s 05/26 Chart for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G
Apr 18 69.150 69.200 68.800 69.000 -0.100 69.050s 05/26 Chart for @HE8J
May 18 73.400 73.400 73.150 73.200 -0.050 73.200s 05/26 Chart for @HE8K
Jun 18 77.025 77.050 76.650 76.850 -0.200 76.825s 05/26 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

Whitewater Milling LLC | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN