Local Cash Bids
Price as of 11/27/21 04:58AM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 30°F
Precip: 20%
High: 36°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics


Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • CORN (Jul 22) 597'2 5'4 11/26/21   12:04 PM CST
  • CORN (Sep 22) 572'0 5'4 11/26/21   12:03 PM CST
  • CORN (Dec 22) 561'0 4'2 11/26/21   12:04 PM CST
  • CORN (Mar 23) 568'0 4'4 11/26/21   12:03 PM CST
  • CORN (May 23) 570'2 4'0 11/26/21   12:02 PM CST
  • CORN (Jul 23) 567'4 4'2 11/26/21   12:04 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • SOYBEANS (Jul 22) 1279'4 -13'4 11/26/21   12:04 PM CST
  • SOYBEANS (Aug 22) 1274'6 -11'6 11/26/21   12:04 PM CST
  • SOYBEANS (Sep 22) 1253'0 -11'0 11/26/21   12:04 PM CST
  • SOYBEANS (Nov 22) 1240'0 -9'4 11/26/21   12:04 PM CST
  • SOYBEANS (Jan 23) 1239'0 -9'2 11/26/21   12:01 PM CST
  • SOYBEANS (Mar 23) 1217'6 -8'2 11/26/21   12:01 PM CST
  • SOYBEAN MEAL (Dec 21) 3556 - 14 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Jan 22) 3486 - 15 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3457 - 19 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (May 22) 3470 - 22 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Jul 22) 3503 - 19 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Aug 22) 3505 - 18 11/26/21   12:03 PM CST
  • SOYBEAN MEAL (Sep 22) 3490 - 15 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Oct 22) 3473 - 12 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Dec 22) 3481 - 12 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Apr 22) 86.000 -2.650 11/26/21   12:04 PM CST
  • LEAN HOGS (May 22) 90.400 -2.000 11/26/21   12:00 PM CST
  • LEAN HOGS (Jun 22) 96.075 -1.850 11/26/21   12:03 PM CST
  • LEAN HOGS (Jul 22) 95.750 -1.675 11/26/21   12:03 PM CST
  • LEAN HOGS (Aug 22) 94.950 -1.550 11/26/21   12:03 PM CST
  • LEAN HOGS (Oct 22) 80.300 -1.425 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 22) 74.000 -1.375 11/26/21   12:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, November 19, 2021 2:10PM CST
The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain.

Thursday, November 18, 2021 4:37PM CST
After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H
May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Chart for @C3K
Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X
Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Chart for @S3F
Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Chart for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Chart for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 Chart for @SM2H
May 22 3490 3490 3445 3470 - 22 3477s 11/26 Chart for @SM2K
Jul 22 3530 3530 3482 3503 - 19 3513s 11/26 Chart for @SM2N
Aug 22 3515 3516 3485 3505 - 18 3513s 11/26 Chart for @SM2Q
Sep 22 3482 3508 3479 3490 - 15 3504s 11/26 Chart for @SM2U
Oct 22 3460 3477 3460 3473 - 12 3482s 11/26 Chart for @SM2V
Dec 22 3485 3495 3468 3481 - 12 3490s 11/26 Chart for @SM2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J
May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Chart for @HE2K
Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 11/26 Chart for @HE2M
Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 11/26 Chart for @HE2N
Aug 22 95.225 96.350 93.275 94.950 -1.550 94.575s 11/26 Chart for @HE2Q
Oct 22 81.250 81.675 79.000 80.300 -1.425 80.175s 11/26 Chart for @HE2V
Dec 22 74.500 74.725 72.750 74.000 -1.375 73.850s 11/26 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Whitewater Milling LLC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN