Local Cash Bids
Price as of 05/24/22 10:00AM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 45°F
Precip: 38%
High: 56°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 52%
High: 72°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 20%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Dan at:

Toll Free (888) 580-5797 ext. 356
 (507) 524-2356
danfitz@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Market Matters Blog
Editorial Staff
Monday, May 23, 2022 11:43AM CDT
Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results


Quote Ticker
  • CORN (Jul 22) 775'0 -11'2 5/24/22   9:49 AM CST
  • CORN (Sep 22) 744'0 -10'6 5/24/22   9:49 AM CST
  • CORN (Dec 22) 729'4 -9'4 5/24/22   9:49 AM CST
  • CORN (Mar 23) 732'4 -9'4 5/24/22   9:49 AM CST
  • CORN (May 23) 732'0 -8'6 5/24/22   9:49 AM CST
  • CORN (Jul 23) 727'0 -8'0 5/24/22   9:49 AM CST
  • CORN (Sep 23) 666'0 -6'4 5/24/22   9:48 AM CST
  • CORN (Dec 23) 640'4 -6'4 5/24/22   9:49 AM CST
  • CORN (Mar 24) 646'2 -6'4 5/24/22   9:49 AM CST
  • SOYBEANS (Jul 22) 1682'6 -4'2 5/24/22   9:49 AM CST
  • SOYBEANS (Aug 22) 1625'0 -3'6 5/24/22   9:49 AM CST
  • SOYBEANS (Sep 22) 1555'0 -3'4 5/24/22   9:47 AM CST
  • SOYBEANS (Nov 22) 1513'2 -5'4 5/24/22   9:49 AM CST
  • SOYBEANS (Jan 23) 1516'4 -5'4 5/24/22   9:49 AM CST
  • SOYBEANS (Mar 23) 1508'4 -5'0 5/24/22   9:49 AM CST
  • SOYBEANS (May 23) 1507'6 -5'2 5/24/22   9:49 AM CST
  • SOYBEANS (Jul 23) 1506'6 -4'6 5/24/22   9:44 AM CST
  • SOYBEANS (Aug 23) 1483'4 -0'2 5/23/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 4233 8 5/24/22   9:49 AM CST
  • SOYBEAN MEAL (Aug 22) 4184 3 5/24/22   9:47 AM CST
  • SOYBEAN MEAL (Sep 22) 4120 - 3 5/24/22   9:46 AM CST
  • SOYBEAN MEAL (Oct 22) 4046 - 13 5/24/22   9:49 AM CST
  • SOYBEAN MEAL (Dec 22) 4053 - 14 5/24/22   9:49 AM CST
  • SOYBEAN MEAL (Jan 23) 4038 - 20 5/24/22   9:41 AM CST
  • SOYBEAN MEAL (Mar 23) 4007 - 18 5/24/22   9:49 AM CST
  • SOYBEAN MEAL (May 23) 3995 - 18 5/24/22   9:49 AM CST
  • SOYBEAN MEAL (Jul 23) 4003 - 10 5/24/22   9:22 AM CST
  • LEAN HOGS (Jun 22) 109.425 - 0.950 5/24/22   9:49 AM CST
  • LEAN HOGS (Jul 22) 110.150 - 0.700 5/24/22   9:49 AM CST
  • LEAN HOGS (Aug 22) 109.500 - 0.725 5/24/22   9:49 AM CST
  • LEAN HOGS (Oct 22) 92.875 -0.850 5/24/22   9:48 AM CST
  • LEAN HOGS (Dec 22) 84.775 -0.900 5/24/22   9:48 AM CST
  • LEAN HOGS (Feb 23) 89.050 -0.700 5/24/22   9:48 AM CST
  • LEAN HOGS (Apr 23) 93.425 -0.450 5/24/22   9:49 AM CST
  • LEAN HOGS (May 23) 95.500 1.025 5/23/22   1:00 PM CST
  • LEAN HOGS (Jun 23) 102.200 1.250 5/23/22   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 773'6 775'0 -11'2 786'2 09:49A Chart for @C2N
Sep 22 753'0 754'6 742'0 744'2 -10'4 754'6 09:49A Chart for @C2U
Dec 22 736'2 737'6 726'2 729'2 -9'6 739'0 09:49A Chart for @C2Z
Mar 23 740'4 740'4 729'6 732'6 -9'2 742'0 09:49A Chart for @C3H
May 23 738'2 739'4 729'2 732'2 -8'4 740'6 09:49A Chart for @C3K
Jul 23 732'6 733'2 724'0 727'2 -7'6 735'0 09:49A Chart for @C3N
Sep 23 669'2 670'4 664'4 666'0 -6'4 672'4 09:49A Chart for @C3U
Dec 23 647'0 647'0 637'0 640'4 -6'4 647'0 09:49A Chart for @C3Z
Mar 24 648'4 652'6 645'4 646'2 -6'4 652'6 09:49A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1675'0 1682'4 -4'4 1687'0 09:49A Chart for @S2N
Aug 22 1628'6 1635'0 1618'0 1625'2 -3'4 1628'6 09:49A Chart for @S2Q
Sep 22 1555'6 1563'2 1548'6 1555'0 -3'4 1558'4 09:49A Chart for @S2U
Nov 22 1516'4 1522'4 1508'6 1513'0 -5'6 1518'6 09:49A Chart for @S2X
Jan 23 1517'2 1525'0 1512'2 1516'4 -5'4 1522'0 09:49A Chart for @S3F
Mar 23 1508'6 1516'6 1504'6 1508'4 -5'0 1513'4 09:49A Chart for @S3H
May 23 1509'2 1515'6 1504'0 1507'6 -5'2 1513'0 09:49A Chart for @S3K
Jul 23 1507'4 1514'0 1503'6 1506'6 -4'6 1511'4 09:49A Chart for @S3N
Aug 23 1483'4 -0'2 1490'2s 09:49A Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4225 4260 4203 4233 8 4225 09:49A Chart for @SM2N
Aug 22 4184 4205 4157 4180 - 1 4181 09:49A Chart for @SM2Q
Sep 22 4110 4134 4100 4120 - 3 4123 09:49A Chart for @SM2U
Oct 22 4050 4064 4035 4046 - 13 4059 09:49A Chart for @SM2V
Dec 22 4050 4071 4040 4053 - 14 4067 09:49A Chart for @SM2Z
Jan 23 4045 4057 4030 4038 - 20 4058 09:49A Chart for @SM3F
Mar 23 4005 4025 3999 4007 - 18 4025 09:49A Chart for @SM3H
May 23 3994 4010 3989 3995 - 18 4013 09:49A Chart for @SM3K
Jul 23 4014 4014 3997 4003 - 10 4013 09:49A Chart for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 108.775 109.400 - 0.975 110.375 09:49A Chart for @HE2M
Jul 22 109.800 110.875 109.275 110.150 - 0.700 110.850 09:49A Chart for @HE2N
Aug 22 109.200 110.250 108.800 109.500 - 0.725 110.225 09:49A Chart for @HE2Q
Oct 22 93.300 93.675 92.750 92.875 -0.850 93.725 09:49A Chart for @HE2V
Dec 22 85.275 85.550 84.775 84.775 -0.900 85.675 09:49A Chart for @HE2Z
Feb 23 89.350 89.575 89.000 89.050 -0.700 89.750 09:49A Chart for @HE3G
Apr 23 93.425 93.750 93.325 93.425 -0.450 93.875 09:49A Chart for @HE3J
May 23 95.500 1.025 97.825s 09:49A Chart for @HE3K
Jun 23 101.075 102.200 101.075 102.200 1.250 102.200s 09:49A Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

CIH Grain Portal
Please Click on the Logo for CIH-Whitewater Grain Portal
 

Whitewater Milling LLC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN