Local Cash Bids
Price as of 05/05/21 04:07PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 34°F
Precip: 52%
High: 59°F
Low: 39°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 20%
High: 57°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


DTN Market Matters Blog
Editorial Staff
Monday, May 3, 2021 12:55PM CDT
The national average corn basis beat the last high seen in the second week of April 2013 as corn demand remains strong.
Friday, April 30, 2021 11:23AM CDT
Wednesday, April 28, 2021 12:23PM CDT

DTN Ag Headline News
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions
USDA Weekly Crop Progress Report
EPA Asks Court to Vacate RFS Exemptions
Survey Shows Grazing Land Stewardship

DTN Ag Headline News
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions
USDA Weekly Crop Progress Report
EPA Asks Court to Vacate RFS Exemptions
Survey Shows Grazing Land Stewardship


Quote Ticker
  • CORN (May 21) 754'4 8'4 5/5/21   1:18 PM CST
  • CORN (Jul 21) 707'6 11'6 5/5/21   1:19 PM CST
  • CORN (Sep 21) 629'2 20'6 5/5/21   1:19 PM CST
  • CORN (Dec 21) 602'4 24'2 5/5/21   1:19 PM CST
  • CORN (Mar 22) 606'0 23'6 5/5/21   1:19 PM CST
  • CORN (May 22) 607'2 23'0 5/5/21   1:19 PM CST
  • CORN (Jul 22) 606'0 22'2 5/5/21   1:19 PM CST
  • CORN (Sep 22) 543'2 12'6 5/5/21   1:19 PM CST
  • CORN (Dec 22) 517'4 7'4 5/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1582'6 5'0 5/5/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1542'0 4'0 5/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1490'4 9'4 5/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1415'6 15'4 5/5/21   1:18 PM CST
  • SOYBEANS (Nov 21) 1383'2 19'4 5/5/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1380'4 19'0 5/5/21   1:17 PM CST
  • SOYBEANS (Mar 22) 1355'2 19'0 5/5/21   1:19 PM CST
  • SOYBEANS (May 22) 1348'4 18'4 5/5/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1346'4 19'2 5/5/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4247 8 5/5/21   1:17 PM CST
  • SOYBEAN MEAL (Jul 21) 4241 29 5/5/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4187 27 5/5/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 4126 25 5/5/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 4052 23 5/5/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 4045 25 5/5/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 4016 26 5/5/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3931 27 5/5/21   1:18 PM CST
  • SOYBEAN MEAL (May 22) 3889 18 5/5/21   1:18 PM CST
  • LEAN HOGS (May 21) 111.350 0.225 5/5/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 114.325 0.875 5/5/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.475 1.050 5/5/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.700 1.325 5/5/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.825 1.050 5/5/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.700 0.775 5/5/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 84.750 0.450 5/5/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 86.025 0.350 5/5/21   1:03 PM CST
  • LEAN HOGS (May 22) 88.625 0.125 5/5/21   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, May 3, 2021 3:08PM CDT
During the same week the EPA presented oral arguments to the Supreme Court in a small-refinery exemptions case, the agency asked a federal appeals court to vacate three exemptions granted by the Trump administration.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'0 740'6 754'4 8'4 753'2s 01:30P Chart for @C1K
Jul 21 698'0 712'0 691'2 707'6 11'6 708'4s 03:50P Chart for @C1N
Sep 21 610'2 633'0 608'2 629'2 20'6 631'0s 03:29P Chart for @C1U
Dec 21 581'2 606'4 580'0 602'4 24'2 604'6s 03:55P Chart for @C1Z
Mar 22 585'2 610'0 584'0 606'0 23'6 608'4s 03:35P Chart for @C2H
May 22 586'6 611'0 586'0 607'2 23'0 609'6s 02:35P Chart for @C2K
Jul 22 587'6 609'4 585'2 606'0 22'2 608'4s 02:31P Chart for @C2N
Sep 22 533'2 546'0 533'0 543'2 12'6 545'4s 03:20P Chart for @C2U
Dec 22 511'6 520'0 511'2 517'4 7'4 519'6s 03:54P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 01:30P Chart for @S1K
Jul 21 1540'0 1554'0 1532'2 1542'0 4'0 1542'2s 03:46P Chart for @S1N
Aug 21 1482'0 1496'4 1478'4 1490'4 9'4 1491'4s 03:46P Chart for @S1Q
Sep 21 1402'4 1419'2 1399'4 1415'6 15'4 1415'4s 03:42P Chart for @S1U
Nov 21 1365'0 1384'2 1362'0 1383'2 19'4 1382'6s 03:37P Chart for @S1X
Jan 22 1364'0 1382'0 1361'2 1380'4 19'0 1380'4s 03:45P Chart for @S2F
Mar 22 1340'0 1356'0 1335'4 1355'2 19'0 1354'6s 01:30P Chart for @S2H
May 22 1333'0 1348'6 1329'2 1348'4 18'4 1347'6s 01:30P Chart for @S2K
Jul 22 1329'0 1347'0 1327'0 1346'4 19'2 1346'2s 01:30P Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4252 4279 4247 4247 8 4243s 01:30P Chart for @SM1K
Jul 21 4222 4273 4209 4241 29 4244s 02:40P Chart for @SM1N
Aug 21 4172 4214 4152 4187 27 4191s 02:33P Chart for @SM1Q
Sep 21 4110 4144 4088 4126 25 4129s 01:30P Chart for @SM1U
Oct 21 4037 4061 4007 4052 23 4055s 01:30P Chart for @SM1V
Dec 21 4024 4056 3997 4045 25 4049s 02:30P Chart for @SM1Z
Jan 22 4000 4026 3968 4016 26 4019s 01:21P Chart for @SM2F
Mar 22 3920 3942 3887 3931 27 3935s 02:30P Chart for @SM2H
May 22 3886 3903 3860 3889 18 3894s 03:46P Chart for @SM2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Chart for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Chart for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 01:05P Chart for @HE1N
Aug 21 108.900 109.950 107.725 109.700 1.325 109.800s 01:05P Chart for @HE1Q
Oct 21 91.225 92.175 90.250 91.825 1.050 91.875s 01:05P Chart for @HE1V
Dec 21 83.250 83.950 82.500 83.700 0.775 83.800s 02:31P Chart for @HE1Z
Feb 22 84.500 84.925 83.925 84.750 0.450 84.825s 01:05P Chart for @HE2G
Apr 22 85.950 86.275 85.575 86.025 0.350 86.150s 01:05P Chart for @HE2J
May 22 88.725 89.000 88.625 88.625 0.125 88.625s 01:05P Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Whitewater Milling LLC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN