Local Cash Bids
Price as of 09/26/17 03:54AM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 56°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2017 1:09PM CDT
Since basis didn't entice farmers to move large quantities of corn to market over the past 12 months, piles of remaining old-crop corn are now appearing across parts of the Corn Belt as producers make room for another big crop.
Friday, September 22, 2017 1:36PM CDT
Monday, September 18, 2017 1:14PM CDT

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue


Quote Ticker
  • CORN (Dec 17) 352'6 -1'0 9/26/17   3:42 AM CST
  • CORN (Mar 18) 365'2 -1'2 9/26/17   3:39 AM CST
  • CORN (May 18) 373'6 -1'0 9/26/17   3:41 AM CST
  • CORN (Jul 18) 380'6 -1'0 9/26/17   3:41 AM CST
  • CORN (Sep 18) 387'6 -0'4 9/26/17   2:30 AM CST
  • CORN (Dec 18) 396'0 -1'0 9/26/17   3:36 AM CST
  • CORN (Mar 19) 407'0 -0'2 9/25/17   7:33 PM CST
  • CORN (May 19) 412'0 0'6 9/25/17   1:15 PM CST
  • CORN (Jul 19) 417'4 1'0 9/25/17   1:15 PM CST
  • SOYBEANS (Nov 17) 969'2 -2'0 9/26/17   3:42 AM CST
  • SOYBEANS (Jan 18) 979'4 -2'2 9/26/17   3:35 AM CST
  • SOYBEANS (Mar 18) 988'6 -2'0 9/26/17   3:35 AM CST
  • SOYBEANS (May 18) 997'0 -2'2 9/26/17   3:33 AM CST
  • SOYBEANS (Jul 18) 1003'6 -2'2 9/26/17   3:35 AM CST
  • SOYBEANS (Aug 18) 1008'0 -11'2 9/25/17   1:16 PM CST
  • SOYBEANS (Sep 18) 995'6 -1'2 9/26/17   2:34 AM CST
  • SOYBEANS (Nov 18) 986'4 -2'2 9/26/17   2:54 AM CST
  • SOYBEANS (Jan 19) 997'2 -9'4 9/25/17   1:16 PM CST
  • SOYBEAN MEAL (Oct 17) 3089 - 12 9/26/17   3:35 AM CST
  • SOYBEAN MEAL (Dec 17) 3131 - 12 9/26/17   3:42 AM CST
  • SOYBEAN MEAL (Jan 18) 3150 - 14 9/26/17   3:35 AM CST
  • SOYBEAN MEAL (Mar 18) 3178 - 15 9/26/17   3:35 AM CST
  • SOYBEAN MEAL (May 18) 3203 - 13 9/26/17   3:35 AM CST
  • SOYBEAN MEAL (Jul 18) 3233 - 7 9/26/17   2:40 AM CST
  • SOYBEAN MEAL (Aug 18) 3243 9/26/17   2:03 AM CST
  • SOYBEAN MEAL (Sep 18) 3237 2 9/26/17   1:14 AM CST
  • SOYBEAN MEAL (Oct 18) 3211 5 9/25/17   9:06 PM CST
  • LEAN HOGS (Oct 17) 56.275 0.625 9/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 57.425 0.800 9/25/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.525 0.700 9/25/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.425 0.050 9/25/17   1:04 PM CST
  • LEAN HOGS (May 18) 74.950 -0.425 9/25/17   1:01 PM CST
  • LEAN HOGS (Jun 18) 78.050 -0.100 9/25/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.175 -0.050 9/25/17   1:03 PM CST
  • LEAN HOGS (Aug 18) 77.800 -0.250 9/25/17   1:02 PM CST
  • LEAN HOGS (Oct 18) 65.000 -0.225 9/25/17   1:01 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'4 352'6 -1'0 353'6 03:43A Chart for @C7Z
Mar 18 365'4 366'6 365'2 365'2 -1'2 366'4 03:43A Chart for @C8H
May 18 374'0 375'0 373'6 373'6 -1'0 374'6 03:43A Chart for @C8K
Jul 18 381'0 382'0 380'6 380'6 -1'0 381'6 03:43A Chart for @C8N
Sep 18 387'4 388'4 387'4 387'6 -0'4 388'2 03:43A Chart for @C8U
Dec 18 396'4 397'4 396'0 396'0 -1'0 397'0 03:43A Chart for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -0'2 407'2 03:41A Chart for @C9H
May 19 412'0 0'6 412'4s 03:41A Chart for @C9K
Jul 19 417'2 417'4 417'2 417'4 1'0 417'0s 03:27A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 967'6 969'2 -2'0 971'2 03:43A Chart for @S7X
Jan 18 981'6 984'6 978'2 979'4 -2'2 981'6 03:43A Chart for @S8F
Mar 18 991'0 993'6 987'4 988'6 -2'0 990'6 03:43A Chart for @S8H
May 18 999'2 1002'0 996'0 997'0 -2'2 999'2 03:43A Chart for @S8K
Jul 18 1006'0 1008'4 1003'6 1003'6 -2'2 1006'0 03:43A Chart for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 03:42A Chart for @S8Q
Sep 18 995'6 995'6 995'6 995'6 -1'2 997'0 03:37A Chart for @S8U
Nov 18 988'4 990'6 986'4 986'4 -2'2 988'6 03:42A Chart for @S8X
Jan 19 997'2 997'2 997'2 997'2 -9'4 994'4s 03:37A Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3102 3111 3087 3089 - 12 3101 03:43A Chart for @SM7V
Dec 17 3145 3153 3128 3131 - 12 3143 03:43A Chart for @SM7Z
Jan 18 3165 3173 3150 3150 - 14 3164 03:43A Chart for @SM8F
Mar 18 3195 3201 3177 3178 - 15 3193 03:42A Chart for @SM8H
May 18 3219 3226 3203 3203 - 13 3216 03:39A Chart for @SM8K
Jul 18 3242 3248 3233 3233 - 7 3240 03:42A Chart for @SM8N
Aug 18 3243 3243 3243 3243 3243 03:39A Chart for @SM8Q
Sep 18 3237 3237 3237 3237 2 3235 03:40A Chart for @SM8U
Oct 18 3211 3211 3211 3211 5 3206 03:39A Chart for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 09/25 Chart for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 09/25 Chart for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 09/25 Chart for @HE8G
Apr 18 68.250 68.750 67.825 68.425 0.050 68.625s 09/25 Chart for @HE8J
May 18 74.900 74.975 74.800 74.950 -0.425 74.975s 09/25 Chart for @HE8K
Jun 18 77.975 78.350 77.725 78.050 -0.100 78.275s 09/25 Chart for @HE8M
Jul 18 78.050 78.450 78.025 78.175 -0.050 78.375s 09/25 Chart for @HE8N
Aug 18 77.550 77.975 77.550 77.800 -0.250 77.750s 09/25 Chart for @HE8Q
Oct 18 65.075 65.425 64.950 65.000 -0.225 65.000s 09/25 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

Whitewater Milling LLC | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN