Local Cash Bids
Price as of 11/20/19 05:14PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 34°F
Precip: 20%
High: 45°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6


Quote Ticker
  • CORN (Dec 19) 366'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Mar 20) 376'6 -3'4 11/20/19   1:19 PM CST
  • CORN (May 20) 383'0 -3'6 11/20/19   1:19 PM CST
  • CORN (Jul 20) 389'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Sep 20) 389'6 -2'0 11/20/19   1:17 PM CST
  • CORN (Dec 20) 394'2 -1'6 11/20/19   1:19 PM CST
  • CORN (Mar 21) 404'4 -2'0 11/20/19   1:15 PM CST
  • CORN (May 21) 410'6 -1'6 11/20/19   1:15 PM CST
  • CORN (Jul 21) 413'0 -1'6 11/20/19   1:15 PM CST
  • SOYBEANS (Jan 20) 904'4 -6'4 11/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 918'4 -5'4 11/20/19   1:19 PM CST
  • SOYBEANS (May 20) 931'2 -4'6 11/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 943'2 -4'0 11/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 948'0 -3'4 11/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 945'6 -2'0 11/20/19   1:16 PM CST
  • SOYBEANS (Nov 20) 948'2 -1'0 11/20/19   1:19 PM CST
  • SOYBEANS (Jan 21) 953'2 0'0 11/20/19   1:15 PM CST
  • SOYBEANS (Mar 21) 949'2 1'6 11/20/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 2994 - 22 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3016 - 22 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3044 - 23 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3075 - 19 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3107 - 18 11/20/19   1:18 PM CST
  • SOYBEAN MEAL (Aug 20) 3123 - 16 11/20/19   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 3123 - 12 11/20/19   1:18 PM CST
  • SOYBEAN MEAL (Oct 20) 3121 - 12 11/20/19   1:16 PM CST
  • SOYBEAN MEAL (Dec 20) 3138 - 10 11/20/19   1:15 PM CST
  • LEAN HOGS (Dec 19) 60.225 -1.700 11/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.625 -2.850 11/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.750 -2.825 11/20/19   1:04 PM CST
  • LEAN HOGS (May 20) 79.475 -2.625 11/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 84.250 -2.900 11/20/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 84.725 -2.900 11/20/19   1:04 PM CST
  • LEAN HOGS (Aug 20) 83.875 -2.700 11/20/19   1:04 PM CST
  • LEAN HOGS (Oct 20) 71.525 -2.050 11/20/19   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.775 -1.925 11/20/19   1:03 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 05:03P Chart for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 05:03P Chart for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 04:58P Chart for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 04:58P Chart for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 05:02P Chart for @C0U
Dec 20 396'0 396'2 394'0 394'2 -1'6 394'2s 05:03P Chart for @C0Z
Mar 21 405'4 406'0 404'4 404'4 -2'0 404'0s 05:03P Chart for @C1H
May 21 410'6 -1'6 409'4s 01:20P Chart for @C1K
Jul 21 414'2 414'2 412'6 413'0 -1'6 412'6s 01:20P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 05:03P Chart for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 04:58P Chart for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 03:03P Chart for @S0K
Jul 20 946'4 951'6 942'6 943'2 -4'0 943'6s 03:48P Chart for @S0N
Aug 20 953'4 954'2 947'0 948'0 -3'4 947'4s 01:30P Chart for @S0Q
Sep 20 947'0 949'6 944'6 945'6 -2'0 945'6s 01:30P Chart for @S0U
Nov 20 948'2 953'0 947'0 948'2 -1'0 948'6s 02:41P Chart for @S0X
Jan 21 951'2 956'0 950'2 953'2 0'0 953'0s 01:20P Chart for @S1F
Mar 21 946'2 950'0 944'2 949'2 1'6 949'4s 01:30P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3018 3029 2994 2994 - 22 2998s 05:02P Chart for @SM9Z
Jan 20 3038 3051 3015 3016 - 22 3020s 04:58P Chart for @SM0F
Mar 20 3067 3077 3044 3044 - 23 3047s 02:44P Chart for @SM0H
May 20 3096 3105 3075 3075 - 19 3079s 04:46P Chart for @SM0K
Jul 20 3131 3134 3107 3107 - 18 3110s 03:52P Chart for @SM0N
Aug 20 3142 3142 3118 3123 - 16 3122s 04:45P Chart for @SM0Q
Sep 20 3138 3146 3122 3123 - 12 3126s 02:43P Chart for @SM0U
Oct 20 3134 3140 3119 3121 - 12 3122s 02:59P Chart for @SM0V
Dec 20 3146 3150 3131 3138 - 10 3136s 02:42P Chart for @SM0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J
May 20 81.825 81.825 79.275 79.475 -2.625 79.475s 01:05P Chart for @HE0K
Jun 20 86.925 87.075 84.250 84.250 -2.900 84.350s 02:30P Chart for @HE0M
Jul 20 87.675 87.675 84.725 84.725 -2.900 84.825s 01:05P Chart for @HE0N
Aug 20 86.875 86.875 83.875 83.875 -2.700 84.175s 01:05P Chart for @HE0Q
Oct 20 74.075 74.125 71.325 71.525 -2.050 72.025s 01:05P Chart for @HE0V
Dec 20 69.900 70.100 67.775 67.775 -1.925 67.975s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN