Local Cash Bids
Price as of 06/27/22 03:12PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 67%
High: 83°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 73°F
Precip: 70%
High: 79°F
Low: 62°F
Precip: 59%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Dan at:

Toll Free (888) 580-5797 ext. 356
 (507) 524-2356
danfitz@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


Quote Ticker
  • CORN (Jul 22) 743'2 -6'0 6/27/22   1:19 PM CST
  • CORN (Sep 22) 661'0 -21'4 6/27/22   1:19 PM CST
  • CORN (Dec 22) 652'4 -21'0 6/27/22   1:19 PM CST
  • CORN (Mar 23) 658'4 -20'2 6/27/22   1:19 PM CST
  • CORN (May 23) 661'0 -20'0 6/27/22   1:19 PM CST
  • CORN (Jul 23) 657'6 -18'6 6/27/22   1:19 PM CST
  • CORN (Sep 23) 618'6 -10'2 6/27/22   1:19 PM CST
  • CORN (Dec 23) 603'4 -6'2 6/27/22   1:19 PM CST
  • CORN (Mar 24) 610'0 -6'0 6/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1633'2 19'6 6/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1531'0 8'6 6/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1452'4 6'2 6/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1434'2 8'4 6/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1438'2 8'4 6/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1430'0 7'0 6/27/22   1:19 PM CST
  • SOYBEANS (May 23) 1429'6 6'0 6/27/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1426'6 5'2 6/27/22   1:18 PM CST
  • SOYBEANS (Aug 23) 1405'2 3'4 6/27/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 4445 101 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4148 32 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 3999 29 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 3915 30 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 3937 35 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 3923 35 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 3885 33 6/27/22   1:18 PM CST
  • SOYBEAN MEAL (May 23) 3872 31 6/27/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3864 31 6/27/22   1:17 PM CST
  • LEAN HOGS (Jul 22) 110.125 - 0.750 6/27/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 104.800 - 1.900 6/27/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 91.150 -1.300 6/27/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 84.200 -1.225 6/27/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 88.725 -0.850 6/27/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.625 -0.625 6/27/22   1:04 PM CST
  • LEAN HOGS (May 23) 95.350 -0.725 6/27/22   1:00 PM CST
  • LEAN HOGS (Jun 23) 101.150 - 0.550 6/27/22   1:04 PM CST
  • LEAN HOGS (Jul 23) 100.325 - 0.775 6/27/22   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 02:47P Chart for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 02:46P Chart for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 02:57P Chart for @C2Z
Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 02:30P Chart for @C3H
May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 01:30P Chart for @C3K
Jul 23 664'4 666'2 649'6 657'6 -18'6 658'6s 01:30P Chart for @C3N
Sep 23 612'2 620'4 608'6 618'6 -10'2 619'4s 01:20P Chart for @C3U
Dec 23 601'0 605'0 592'0 603'4 -6'2 603'2s 01:30P Chart for @C3Z
Mar 24 602'0 610'4 598'6 610'0 -6'0 609'6s 01:30P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 02:30P Chart for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 02:33P Chart for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 01:30P Chart for @S2U
Nov 22 1406'0 1441'2 1400'4 1434'2 8'4 1432'6s 02:41P Chart for @S2X
Jan 23 1411'0 1444'6 1405'0 1438'2 8'4 1436'6s 02:31P Chart for @S3F
Mar 23 1406'0 1439'0 1401'6 1430'0 7'0 1430'0s 01:30P Chart for @S3H
May 23 1408'6 1438'2 1401'6 1429'6 6'0 1428'6s 01:30P Chart for @S3K
Jul 23 1403'4 1435'0 1400'6 1426'6 5'2 1425'4s 01:20P Chart for @S3N
Aug 23 1405'2 3'4 1403'2s 01:20P Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4320 4447 4295 4445 101 4427s 02:31P Chart for @SM2N
Aug 22 4111 4171 4080 4148 32 4146s 01:30P Chart for @SM2Q
Sep 22 3950 4026 3936 3999 29 4002s 01:30P Chart for @SM2U
Oct 22 3868 3946 3854 3915 30 3924s 01:20P Chart for @SM2V
Dec 22 3887 3963 3857 3937 35 3942s 02:30P Chart for @SM2Z
Jan 23 3856 3947 3850 3923 35 3932s 01:20P Chart for @SM3F
Mar 23 3812 3905 3812 3885 33 3891s 01:30P Chart for @SM3H
May 23 3843 3885 3817 3872 31 3873s 01:30P Chart for @SM3K
Jul 23 3849 3869 3834 3864 31 3863s 01:20P Chart for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 01:05P Chart for @HE2N
Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 01:05P Chart for @HE2Q
Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 01:05P Chart for @HE2V
Dec 22 85.550 85.950 83.500 84.200 -1.225 84.075s 01:05P Chart for @HE2Z
Feb 23 89.425 89.750 87.700 88.725 -0.850 88.500s 01:05P Chart for @HE3G
Apr 23 93.100 93.275 91.325 92.625 -0.625 92.425s 02:39P Chart for @HE3J
May 23 95.350 95.350 95.350 95.350 -0.725 95.775s 01:05P Chart for @HE3K
Jun 23 101.450 101.575 99.825 101.150 - 0.550 100.875s 01:05P Chart for @HE3M
Jul 23 101.425 101.450 99.750 100.325 - 0.775 100.325s 01:05P Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

CIH Grain Portal
Please Click on the Logo for CIH-Whitewater Grain Portal
 

Whitewater Milling LLC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN