Local Cash Bids
Price as of 12/08/19 06:50PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 33°F
Low: 17°F
Precip: 80%		 High: 16°F
Low: 6°F
Precip: 0%		 High: 10°F
Low: 5°F
Precip: 0%		 High: 28°F
Low: 7°F
Precip: 26%		 High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:
Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com

 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, December 6, 2019 12:29PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $144 per ton.
Good Riddance to 2019 Soybean Harvest
Monday, December 2, 2019 12:37PM CST
Electronic Logging Device Challenged as Final Compliance Date Nears
Monday, November 25, 2019 12:08PM CST

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer


Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 20) 386'2 0'4 12/6/19   1:19 PM CST
  • CORN (Dec 20) 389'6 -0'2 12/6/19   1:19 PM CST
  • CORN (Mar 21) 400'0 -0'4 12/6/19   1:19 PM CST
  • CORN (May 21) 405'0 -0'4 12/6/19   1:15 PM CST
  • CORN (Jul 21) 407'4 -0'2 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Jul 20) 931'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Aug 20) 935'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (Sep 20) 933'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Nov 20) 937'4 4'4 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 21) 941'6 3'6 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 21) 939'4 2'6 12/6/19   1:16 PM CST
  • SOYBEAN MEAL (Dec 19) 2976 - 21 12/6/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 2990 - 22 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3023 - 21 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3052 - 18 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3079 - 17 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3095 - 15 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 3102 - 16 12/6/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 20) 3100 - 16 12/6/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 20) 3112 - 15 12/6/19   1:19 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 0.050 12/6/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 85.625 0.150 12/6/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 86.125 0.200 12/6/19   1:03 PM CST
  • LEAN HOGS (Aug 20) 85.500 0.300 12/6/19   1:03 PM CST
  • LEAN HOGS (Oct 20) 73.150 0.475 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 20) 68.850 0.650 12/6/19   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 02:00P Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 06:34P Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 06:34P Chart for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 04:40P Chart for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 04:40P Chart for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 06:38P Chart for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 05:28P Chart for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 12/06 Chart for @C1K
Jul 21 408'6 409'4 406'6 407'4 -0'2 408'2s 02:00P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 06:36P Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 06:34P Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 04:40P Chart for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 02:00P Chart for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 04:48P Chart for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Chart for @S1F
Mar 21 941'0 941'6 937'0 939'4 2'6 939'4s 04:48P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 05:48P Chart for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 04:55P Chart for @SM0H
May 20 3073 3091 3049 3052 - 18 3055s 02:00P Chart for @SM0K
Jul 20 3101 3118 3079 3079 - 17 3084s 02:00P Chart for @SM0N
Aug 20 3115 3127 3092 3095 - 15 3097s 02:00P Chart for @SM0Q
Sep 20 3124 3132 3100 3102 - 16 3104s 12/06 Chart for @SM0U
Oct 20 3117 3127 3096 3100 - 16 3100s 12/06 Chart for @SM0V
Dec 20 3133 3146 3110 3112 - 15 3117s 02:00P Chart for @SM0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J
May 20 80.750 81.375 79.550 79.550 0.050 79.550s 12/06 Chart for @HE0K
Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 12/06 Chart for @HE0M
Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 12/06 Chart for @HE0N
Aug 20 86.125 86.950 85.500 85.500 0.300 85.625s 12/06 Chart for @HE0Q
Oct 20 73.775 74.150 73.150 73.150 0.475 73.250s 12/06 Chart for @HE0V
Dec 20 69.050 69.525 68.850 68.850 0.650 68.850s 12/06 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Closing Market Comment  03:45
12/6/2019 Soybeans Higher Friday
Midday Hot Sheet  01:22
12/6/2019 Soybeans Rally Friday
Reporter's Notebook  03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook  03:51
12/6/2019 Light Argentina Rain Forecast Friday

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN