Whitewater Milling LLC

	Quote Ticker
	CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 CORN (Mar 21) 364'4 -6'4 CORN (May 21) 370'0 -6'2 CORN (Jul 21) 374'2 -6'0 CORN (Sep 21) 367'6 -4'6 CORN (Dec 21) 374'0 -3'6 CORN (Mar 22) 382'4 -3'4 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 SOYBEANS (Nov 20) 897'2 -2'2 SOYBEANS (Jan 21) 901'2 -2'2 SOYBEANS (Mar 21) 895'0 -1'2 SOYBEANS (May 21) 892'0 -1'4 SOYBEANS (Jul 21) 897'4 -2'4 SOYBEANS (Aug 21) 899'0 -2'2 SOYBEAN MEAL (Jul 20) 2934 8 SOYBEAN MEAL (Aug 20) 2961 7 SOYBEAN MEAL (Sep 20) 2982 5 SOYBEAN MEAL (Oct 20) 2999 1 SOYBEAN MEAL (Dec 20) 3041 - 4 SOYBEAN MEAL (Jan 21) 3053 - 2 SOYBEAN MEAL (Mar 21) 3041 2 SOYBEAN MEAL (May 21) 3024 SOYBEAN MEAL (Jul 21) 3042 1 LEAN HOGS (Jul 20) 44.725 -0.075 LEAN HOGS (Aug 20) 49.050 0.125 LEAN HOGS (Oct 20) 48.050 0.075 LEAN HOGS (Dec 20) 51.150 0.275 LEAN HOGS (Feb 21) 59.825 0.450 LEAN HOGS (Apr 21) 66.550 0.675 LEAN HOGS (May 21) 70.750 0.575 LEAN HOGS (Jun 21) 75.975 0.825 LEAN HOGS (Jul 21) 74.950 0.825

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Farm Business
	Ag Role in House Climate Plan Wednesday, July 1, 2020 9:30AM CDT After months of hearings, the House Select Committee on the Climate Crisis released a 547-page report that focuses on "rapid development of wind, solar, energy efficiency and other zero-carbon energy sources." The plan, with a long list of proposals for agriculture, could provide a boost to biofuels and promote carbon sequestration markets, but industry groups such the Fertilizer Institute warn against higher production costs. [Read Full News Story] Ethanol Price Manipulation Case Moves Thursday, May 28, 2020 5:32PM CDT A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. [Read Full News Story]

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	347'4	350'2	342'2	342'4	-5'6	342'4s	07/02
	Sep 20	349'4	353'4	343'0	343'0	-7'0	343'4s	07/02
	Dec 20	359'6	363'0	352'6	353'0	-7'0	353'4s	07/02
	Mar 21	370'4	373'6	364'0	364'4	-6'4	365'0s	07/02
	May 21	375'6	379'0	369'6	370'0	-6'2	370'6s	07/02
	Jul 21	379'6	382'6	374'2	374'2	-6'0	374'6s	07/02
	Sep 21	372'2	374'2	367'2	367'6	-4'6	367'6s	07/02
	Dec 21	378'2	380'0	373'6	374'0	-3'6	374'0s	07/02
	Mar 22	386'4	388'0	382'4	382'4	-3'4	382'6s	07/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	893'6	898'0	890'2	892'4	-1'2	892'4s	07/02
	Aug 20	891'0	895'6	889'0	891'4	-0'2	891'2s	07/02
	Sep 20	891'0	895'2	888'4	890'6	-1'2	890'0s	07/02
	Nov 20	898'2	903'0	895'4	897'2	-2'2	896'6s	07/02
	Jan 21	902'2	907'0	899'6	901'2	-2'2	901'2s	07/02
	Mar 21	894'6	899'6	892'6	895'0	-1'2	894'6s	07/02
	May 21	891'4	897'4	889'4	892'0	-1'4	892'2s	07/02
	Jul 21	899'4	903'4	895'0	897'4	-2'4	897'6s	07/02
	Aug 21				899'0	-2'2	898'2s	07/02

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	2929	2943	2921	2934	8	2935s	07/02
	Aug 20	2960	2971	2948	2961	7	2962s	07/02
	Sep 20	2978	2995	2970	2982	5	2984s	07/02
	Oct 20	3004	3016	2989	2999	1	3002s	07/02
	Dec 20	3044	3059	3031	3041	- 4	3042s	07/02
	Jan 21	3056	3069	3043	3053	- 2	3054s	07/02
	Mar 21	3038	3054	3028	3041	2	3041s	07/02
	May 21	3022	3038	3013	3024		3026s	07/02
	Jul 21	3046	3054	3031	3042	1	3044s	07/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	45.075	45.350	44.625	44.725	-0.075	44.725s	07/02
	Aug 20	49.075	49.875	48.850	49.050	0.125	49.200s	07/02
	Oct 20	48.500	48.900	47.600	48.050	0.075	48.350s	07/02
	Dec 20	51.375	51.700	50.325	51.150	0.275	51.450s	07/02
	Feb 21	59.800	60.225	58.975	59.825	0.450	60.100s	07/02
	Apr 21	66.025	66.825	65.375	66.550	0.675	66.550s	07/02
	May 21	70.750	70.750	70.750	70.750	0.575	71.275s	07/02
	Jun 21	75.500	76.200	74.875	75.975	0.825	76.025s	07/02
	Jul 21				74.950	0.825	75.775s	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More