Local Cash Bids
Price as of 03/06/21 07:50PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 56°F
Low: 28°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%		 High: 60°F
Low: 48°F
Precip: 80%		 High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:
Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com

 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, March 5, 2021 12:20PM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Monday, March 1, 2021 10:39AM CST
DTN Weekly Average DDG Price Slightly Lower
Friday, February 26, 2021 11:00AM CST

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency


Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • CORN (Sep 21) 499'2 7'2 3/5/21   1:19 PM CST
  • CORN (Dec 21) 482'0 6'0 3/5/21   1:19 PM CST
  • CORN (Mar 22) 489'2 5'6 3/5/21   1:19 PM CST
  • CORN (May 22) 492'6 5'2 3/5/21   1:18 PM CST
  • CORN (Jul 22) 494'0 4'6 3/5/21   1:18 PM CST
  • CORN (Sep 22) 454'2 3'2 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1373'0 19'2 3/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1292'2 18'4 3/5/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1248'0 16'6 3/5/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1243'4 15'2 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1217'0 10'6 3/5/21   1:18 PM CST
  • SOYBEANS (May 22) 1209'6 10'0 3/5/21   1:18 PM CST
  • SOYBEAN MEAL (Mar 21) 4205 19 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4194 16 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4172 13 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4068 15 3/5/21   1:18 PM CST
  • SOYBEAN MEAL (Sep 21) 3948 20 3/5/21   1:18 PM CST
  • SOYBEAN MEAL (Oct 21) 3828 28 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3815 27 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3782 21 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3694 6 3/5/21   1:18 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.250 0.700 3/5/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 95.875 0.625 3/5/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 95.150 0.475 3/5/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 80.850 0.300 3/5/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.450 0.550 3/5/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.225 0.500 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.375 0.500 3/5/21   1:03 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Chart for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 03/05 Chart for @C2N
Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 03/05 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 03/05 Chart for @S2F
Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 03/05 Chart for @S2H
May 22 1197'2 1211'4 1193'6 1209'6 10'0 1211'0s 03/05 Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 03/05 Chart for @SM1H
May 21 4160 4198 4145 4194 16 4182s 03/05 Chart for @SM1K
Jul 21 4144 4179 4127 4172 13 4162s 03/05 Chart for @SM1N
Aug 21 4047 4079 4032 4068 15 4066s 03/05 Chart for @SM1Q
Sep 21 3919 3958 3918 3948 20 3950s 03/05 Chart for @SM1U
Oct 21 3807 3840 3806 3828 28 3840s 03/05 Chart for @SM1V
Dec 21 3792 3822 3780 3815 27 3819s 03/05 Chart for @SM1Z
Jan 22 3781 3786 3766 3782 21 3786s 03/05 Chart for @SM2F
Mar 22 3694 3715 3686 3694 6 3706s 03/05 Chart for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M
Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 03/05 Chart for @HE1N
Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 03/05 Chart for @HE1Q
Oct 21 80.850 81.125 80.175 80.850 0.300 81.025s 03/05 Chart for @HE1V
Dec 21 74.200 74.750 73.825 74.450 0.550 74.700s 03/05 Chart for @HE1Z
Feb 22 77.000 77.475 76.600 77.225 0.500 77.450s 03/05 Chart for @HE2G
Apr 22 79.850 80.500 79.700 80.375 0.500 80.500s 03/05 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Whitewater Milling LLC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN