Local Cash Bids
Price as of 07/05/20 10:57AM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 70°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 50%
High: 85°F
Low: 69°F
Precip: 55%
High: 90°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 71°F
Precip: 66%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


DTN Market Matters Blog
Editorial Staff
Thursday, July 2, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was slightly higher this week.
Monday, June 29, 2020 12:10PM CDT
Friday, June 26, 2020 11:41AM CDT

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters


Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • CORN (Jul 21) 374'2 -6'0 7/2/20   12:04 PM CST
  • CORN (Sep 21) 367'6 -4'6 7/2/20   12:04 PM CST
  • CORN (Dec 21) 374'0 -3'6 7/2/20   12:04 PM CST
  • CORN (Mar 22) 382'4 -3'4 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Mar 21) 895'0 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (May 21) 892'0 -1'4 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 21) 897'4 -2'4 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 21) 899'0 -2'2 7/2/20   12:00 PM CST
  • SOYBEAN MEAL (Jul 20) 2934 8 7/2/20   12:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2961 7 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Sep 20) 2982 5 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Oct 20) 2999 1 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3041 - 4 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Jan 21) 3053 - 2 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Mar 21) 3041 2 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (May 21) 3024 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Jul 21) 3042 1 7/2/20   12:01 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Dec 20) 51.150 0.275 7/2/20   12:14 PM CST
  • LEAN HOGS (Feb 21) 59.825 0.450 7/2/20   12:14 PM CST
  • LEAN HOGS (Apr 21) 66.550 0.675 7/2/20   12:14 PM CST
  • LEAN HOGS (May 21) 70.750 0.575 7/2/20   12:00 PM CST
  • LEAN HOGS (Jun 21) 75.975 0.825 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 21) 74.950 0.825 7/2/20   12:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, July 1, 2020 9:30AM CDT
After months of hearings, the House Select Committee on the Climate Crisis released a 547-page report that focuses on "rapid development of wind, solar, energy efficiency and other zero-carbon energy sources." The plan, with a long list of proposals for agriculture, could provide a boost to biofuels and promote carbon sequestration markets, but industry groups such the Fertilizer Institute warn against higher production costs.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Chart for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Chart for @C1Z
Mar 22 386'4 388'0 382'4 382'4 -3'4 382'6s 07/02 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N
Aug 21 899'0 -2'2 898'2s 07/02 Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U
Oct 20 3004 3016 2989 2999 1 3002s 07/02 Chart for @SM0V
Dec 20 3044 3059 3031 3041 - 4 3042s 07/02 Chart for @SM0Z
Jan 21 3056 3069 3043 3053 - 2 3054s 07/02 Chart for @SM1F
Mar 21 3038 3054 3028 3041 2 3041s 07/02 Chart for @SM1H
May 21 3022 3038 3013 3024 3026s 07/02 Chart for @SM1K
Jul 21 3046 3054 3031 3042 1 3044s 07/02 Chart for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Chart for @HE0Z
Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 Chart for @HE1G
Apr 21 66.025 66.825 65.375 66.550 0.675 66.550s 07/02 Chart for @HE1J
May 21 70.750 70.750 70.750 70.750 0.575 71.275s 07/02 Chart for @HE1K
Jun 21 75.500 76.200 74.875 75.975 0.825 76.025s 07/02 Chart for @HE1M
Jul 21 74.950 0.825 75.775s 07/02 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN