Local Cash Bids
Price as of 08/14/20 11:19AM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 66°F
Precip: 33%
High: 79°F
Low: 59°F
Precip: 30%
High: 84°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Market Matters Blog
Editorial Staff
Monday, August 10, 2020 11:05AM CDT
One of the STB's statutory duties is to adjudicate complaints brought by shippers seeking reductions in railroad transportation rates.
Friday, August 7, 2020 11:55AM CDT
Monday, August 3, 2020 12:17PM CDT

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD


Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   11:08 AM CST
  • CORN (Dec 20) 338'2 -0'4 8/14/20   11:08 AM CST
  • CORN (Mar 21) 349'6 0'0 8/14/20   11:08 AM CST
  • CORN (May 21) 357'2 0'2 8/14/20   11:08 AM CST
  • CORN (Jul 21) 362'4 0'2 8/14/20   11:08 AM CST
  • CORN (Sep 21) 365'4 0'6 8/14/20   11:02 AM CST
  • CORN (Dec 21) 372'6 1'0 8/14/20   11:06 AM CST
  • CORN (Mar 22) 382'2 1'0 8/14/20   11:02 AM CST
  • CORN (May 22) 377'4 8'2 8/13/20   1:15 PM CST
  • SOYBEANS (Aug 20) 903'0 -4'2 8/14/20   10:18 AM CST
  • SOYBEANS (Sep 20) 895'2 -1'0 8/14/20   11:08 AM CST
  • SOYBEANS (Nov 20) 897'6 -1'6 8/14/20   11:08 AM CST
  • SOYBEANS (Jan 21) 903'0 -1'4 8/14/20   11:08 AM CST
  • SOYBEANS (Mar 21) 903'6 -2'0 8/14/20   11:08 AM CST
  • SOYBEANS (May 21) 907'6 -2'0 8/14/20   11:08 AM CST
  • SOYBEANS (Jul 21) 914'4 -2'0 8/14/20   11:08 AM CST
  • SOYBEANS (Aug 21) 915'0 -3'2 8/14/20   8:32 AM CST
  • SOYBEANS (Sep 21) 908'6 -2'4 8/14/20   9:53 AM CST
  • SOYBEAN MEAL (Aug 20) 2862 79 8/13/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2915 - 6 8/14/20   11:08 AM CST
  • SOYBEAN MEAL (Oct 20) 2939 - 5 8/14/20   11:02 AM CST
  • SOYBEAN MEAL (Dec 20) 2982 - 5 8/14/20   11:08 AM CST
  • SOYBEAN MEAL (Jan 21) 2994 - 4 8/14/20   11:07 AM CST
  • SOYBEAN MEAL (Mar 21) 2996 - 3 8/14/20   11:08 AM CST
  • SOYBEAN MEAL (May 21) 3003 8/14/20   11:03 AM CST
  • SOYBEAN MEAL (Jul 21) 3029 2 8/14/20   10:49 AM CST
  • SOYBEAN MEAL (Aug 21) 3044 5 8/14/20   10:20 AM CST
  • LEAN HOGS (Aug 20) 53.875 0.175 8/14/20   11:08 AM CST
  • LEAN HOGS (Oct 20) 53.250 0.900 8/14/20   11:09 AM CST
  • LEAN HOGS (Dec 20) 54.600 0.250 8/14/20   11:09 AM CST
  • LEAN HOGS (Feb 21) 61.825 0.350 8/14/20   11:09 AM CST
  • LEAN HOGS (Apr 21) 66.500 0.750 8/14/20   11:07 AM CST
  • LEAN HOGS (May 21) 70.725 0.825 8/14/20   10:47 AM CST
  • LEAN HOGS (Jun 21) 75.525 0.675 8/14/20   11:09 AM CST
  • LEAN HOGS (Jul 21) 75.850 0.675 8/14/20   10:33 AM CST
  • LEAN HOGS (Aug 21) 74.425 0.375 8/14/20   9:38 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, August 13, 2020 6:03AM CDT
After a spring and summer bolstered by cash infusions from the federal government of more than $3 trillion, the U.S. economy may have to sink or swim this fall with a relative trickle of support, a scenario that presents a significant threat to the administration as it heads into a compressed reelection campaign.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'2 -1'0 325'2 11:09A Chart for @C0U
Dec 20 337'6 339'2 335'2 338'2 -0'4 338'6 11:09A Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'6 0'0 349'6 11:09A Chart for @C1H
May 21 355'4 358'2 354'6 357'2 0'2 357'0 11:09A Chart for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'2 11:09A Chart for @C1N
Sep 21 364'0 366'2 363'4 365'4 0'6 364'6 11:09A Chart for @C1U
Dec 21 371'0 373'2 370'0 372'6 1'0 371'6 11:09A Chart for @C1Z
Mar 22 380'2 382'4 380'2 382'2 1'0 381'2 11:09A Chart for @C2H
May 22 377'4 8'2 387'0s 11:09A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -4'2 907'2 11:08A Chart for @S0Q
Sep 20 895'0 896'6 891'6 895'2 -1'0 896'2 11:09A Chart for @S0U
Nov 20 898'0 899'4 894'0 897'4 -2'0 899'4 11:09A Chart for @S0X
Jan 21 903'0 904'6 899'0 903'0 -1'4 904'4 11:09A Chart for @S1F
Mar 21 904'0 905'6 900'2 903'6 -2'0 905'6 11:09A Chart for @S1H
May 21 907'2 909'6 904'0 907'6 -2'0 909'6 11:09A Chart for @S1K
Jul 21 915'4 917'0 911'2 914'4 -2'0 916'4 11:09A Chart for @S1N
Aug 21 915'4 915'4 914'4 915'0 -3'2 918'2 11:09A Chart for @S1Q
Sep 21 908'6 908'6 908'6 908'6 -2'4 911'2 11:08A Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2853 2863 2853 2862 79 2901s 11:09A Chart for @SM0Q
Sep 20 2921 2932 2903 2915 - 6 2921 11:09A Chart for @SM0U
Oct 20 2944 2955 2926 2939 - 5 2944 11:09A Chart for @SM0V
Dec 20 2986 2999 2968 2982 - 5 2987 11:09A Chart for @SM0Z
Jan 21 2997 3009 2979 2993 - 5 2998 11:09A Chart for @SM1F
Mar 21 2997 3010 2982 2996 - 3 2999 11:09A Chart for @SM1H
May 21 3004 3015 2987 3003 3003 11:09A Chart for @SM1K
Jul 21 3026 3039 3014 3029 2 3027 11:09A Chart for @SM1N
Aug 21 3035 3050 3026 3044 5 3039 11:09A Chart for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.875 0.175 53.700 11:08A Chart for @HE0Q
Oct 20 52.250 53.450 52.150 53.250 0.900 52.350 11:09A Chart for @HE0V
Dec 20 54.175 54.750 54.075 54.600 0.250 54.350 11:08A Chart for @HE0Z
Feb 21 61.325 61.900 61.175 61.825 0.350 61.475 11:09A Chart for @HE1G
Apr 21 65.625 66.500 65.600 66.500 0.750 65.750 11:08A Chart for @HE1J
May 21 69.900 70.725 69.800 70.725 0.825 69.900 11:08A Chart for @HE1K
Jun 21 74.800 75.525 74.575 75.525 0.675 74.850 11:07A Chart for @HE1M
Jul 21 75.000 75.850 75.000 75.850 0.675 75.175 11:07A Chart for @HE1N
Aug 21 74.100 74.425 74.100 74.425 0.375 74.050 11:04A Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN