Local Cash Bids
Price as of 01/18/19 11:04PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 17°F
Low: 8°F
Precip: 20%
High: 14°F
Low: 3°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 30%
High: 23°F
Low: 19°F
Precip: 75%
High: 20°F
Low: 9°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat


Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • CORN (May 20) 417'0 0'0 1/18/19   1:15 PM CST
  • CORN (Jul 20) 422'0 0'2 1/18/19   1:15 PM CST
  • CORN (Sep 20) 414'0 0'2 1/18/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Sep 19) 949'0 8'0 1/18/19   1:16 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 965'0 7'0 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 972'4 7'2 1/18/19   1:16 PM CST
  • SOYBEANS (May 20) 978'2 7'2 1/18/19   1:15 PM CST
  • SOYBEAN MEAL (Mar 19) 3147 29 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3180 28 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3218 27 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3235 27 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3250 27 1/18/19   1:18 PM CST
  • SOYBEAN MEAL (Oct 19) 3255 27 1/18/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3269 29 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3281 28 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3299 27 1/18/19   1:15 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 79.625 1.500 1/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.000 1.350 1/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.750 1.475 1/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 68.800 1.250 1/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.425 0.625 1/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.200 0.300 1/18/19   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 03:45P Chart for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01:30P Chart for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:58P Chart for @C0N
Sep 20 414'0 0'2 414'2s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01:30P Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:21P Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:51P Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 03:51P Chart for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01:20P Chart for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01:20P Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 02:53P Chart for @SM9H
May 19 3160 3199 3157 3180 28 3186s 02:52P Chart for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 02:30P Chart for @SM9N
Aug 19 3218 3251 3211 3235 27 3238s 01:30P Chart for @SM9Q
Sep 19 3232 3264 3230 3250 27 3251s 01:20P Chart for @SM9U
Oct 19 3235 3268 3235 3255 27 3256s 01:21P Chart for @SM9V
Dec 19 3247 3286 3247 3269 29 3275s 01:21P Chart for @SM9Z
Jan 20 3265 3294 3265 3281 28 3285s 01:20P Chart for @SM0F
Mar 20 3298 3299 3298 3299 27 3293s 01:20P Chart for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P Chart for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 03:18P Chart for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01:05P Chart for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01:05P Chart for @HE9Q
Oct 19 67.850 69.200 67.750 68.800 1.250 68.750s 01:05P Chart for @HE9V
Dec 19 62.800 63.800 62.775 63.425 0.625 63.350s 01:05P Chart for @HE9Z
Feb 20 67.100 67.600 67.100 67.200 0.300 67.200s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN