Local Cash Bids
Price as of 03/18/19 07:30PM CDT.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots


Quote Ticker
  • CORN (May 19) 372'0 0'4 3/18/19   7:17 PM CST
  • CORN (Jul 19) 381'2 0'4 3/18/19   7:17 PM CST
  • CORN (Sep 19) 388'0 0'4 3/18/19   7:17 PM CST
  • CORN (Dec 19) 395'0 0'2 3/18/19   7:17 PM CST
  • CORN (Mar 20) 406'0 0'2 3/18/19   7:17 PM CST
  • CORN (May 20) 411'4 0'4 3/18/19   7:17 PM CST
  • CORN (Jul 20) 414'4 0'0 3/18/19   7:12 PM CST
  • CORN (Sep 20) 405'6 0'0 3/18/19   1:15 PM CST
  • CORN (Dec 20) 408'6 -0'4 3/18/19   7:01 PM CST
  • SOYBEANS (May 19) 905'0 -0'6 3/18/19   7:18 PM CST
  • SOYBEANS (Jul 19) 918'4 -0'6 3/18/19   7:18 PM CST
  • SOYBEANS (Aug 19) 925'4 0'0 3/18/19   7:00 PM CST
  • SOYBEANS (Sep 19) 930'0 -3'2 3/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'2 -0'6 3/18/19   7:18 PM CST
  • SOYBEANS (Jan 20) 946'4 -0'6 3/18/19   7:02 PM CST
  • SOYBEANS (Mar 20) 952'6 -3'2 3/18/19   1:18 PM CST
  • SOYBEANS (May 20) 959'0 -2'6 3/18/19   1:18 PM CST
  • SOYBEANS (Jul 20) 966'4 -3'0 3/18/19   1:18 PM CST
  • SOYBEAN MEAL (May 19) 3099 1 3/18/19   7:18 PM CST
  • SOYBEAN MEAL (Jul 19) 3134 - 1 3/18/19   7:02 PM CST
  • SOYBEAN MEAL (Aug 19) 3151 1 3/18/19   7:18 PM CST
  • SOYBEAN MEAL (Sep 19) 3166 - 10 3/18/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3174 - 11 3/18/19   1:18 PM CST
  • SOYBEAN MEAL (Dec 19) 3194 - 1 3/18/19   7:18 PM CST
  • SOYBEAN MEAL (Jan 20) 3204 - 12 3/18/19   1:15 PM CST
  • SOYBEAN MEAL (Mar 20) 3218 - 12 3/18/19   1:15 PM CST
  • SOYBEAN MEAL (May 20) 3220 - 12 3/18/19   1:19 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.225 1.775 3/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 87.575 1.275 3/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.175 1.000 3/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 90.875 1.325 3/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 80.400 1.600 3/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.000 2.425 3/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 76.150 2.150 3/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 77.800 1.500 3/18/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Wednesday, February 27, 2019 8:27AM CDT
A pair of economists penned an op-ed Tuesday, cautioning Congress against focusing solely on media portrayals of a farm economic crisis and advising lawmakers to ignore the calls from farm lobbies calling for more subsidy programs. Meanwhile, the National Farmers Union is advocating for changes in programs for dairy and crops, noting there is a risk of losing farmers by just focusing on bankruptcy data.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'0 0'4 371'4 07:18P Chart for @C9K
Jul 19 381'0 381'4 381'0 381'2 0'4 380'6 07:18P Chart for @C9N
Sep 19 387'6 388'0 387'6 388'0 0'4 387'4 07:18P Chart for @C9U
Dec 19 395'0 395'2 394'6 395'0 0'2 394'6 07:18P Chart for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 07:18P Chart for @C0H
May 20 411'4 411'4 411'4 411'4 0'4 411'0 07:18P Chart for @C0K
Jul 20 415'0 415'0 414'2 414'4 0'0 414'4 07:18P Chart for @C0N
Sep 20 408'0 408'0 405'4 405'6 0'0 407'0s 07:17P Chart for @C0U
Dec 20 409'6 409'6 408'6 408'6 -0'4 409'2 07:17P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 906'0 904'2 905'0 -0'6 905'6 07:18P Chart for @S9K
Jul 19 919'0 919'6 918'2 918'4 -0'6 919'2 07:18P Chart for @S9N
Aug 19 925'4 925'6 925'4 925'4 0'0 925'4 07:18P Chart for @S9Q
Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 07:18P Chart for @S9U
Nov 19 938'4 939'2 937'6 938'2 -0'6 939'0 07:18P Chart for @S9X
Jan 20 946'4 946'4 946'4 946'4 -0'6 947'2 07:18P Chart for @S0F
Mar 20 956'4 957'4 950'0 952'6 -3'2 953'2s 07:18P Chart for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 07:18P Chart for @S0K
Jul 20 967'2 968'0 964'4 966'4 -3'0 967'2s 07:18P Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3099 3090 3099 1 3098 07:18P Chart for @SM9K
Jul 19 3131 3135 3128 3134 - 1 3135 07:18P Chart for @SM9N
Aug 19 3148 3151 3148 3151 1 3150 07:18P Chart for @SM9Q
Sep 19 3180 3182 3158 3166 - 10 3166s 07:18P Chart for @SM9U
Oct 19 3190 3197 3167 3174 - 11 3176s 07:18P Chart for @SM9V
Dec 19 3194 3195 3193 3194 - 1 3195 07:18P Chart for @SM9Z
Jan 20 3226 3226 3203 3204 - 12 3205s 07:19P Chart for @SM0F
Mar 20 3218 3229 3211 3218 - 12 3213s 07:19P Chart for @SM0H
May 20 3226 3230 3217 3220 - 12 3221s 07:19P Chart for @SM0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M
Jul 19 90.675 91.825 88.375 90.175 1.000 90.375s 03:34P Chart for @HE9N
Aug 19 91.325 92.500 89.000 90.875 1.325 91.075s 03:56P Chart for @HE9Q
Oct 19 79.900 81.400 78.650 80.400 1.600 80.500s 03:34P Chart for @HE9V
Dec 19 73.175 75.150 72.375 75.000 2.425 74.950s 03:42P Chart for @HE9Z
Feb 20 74.450 76.350 73.800 76.150 2.150 76.150s 03:51P Chart for @HE0G
Apr 20 76.650 78.600 75.900 77.800 1.500 77.925s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN