Local Cash Bids
Price as of 11/13/18 09:22PM CST.
Click to view more Cash Bids

Local Forecast
Utica, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 17°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 20%
High: 29°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

Welcome

 
Welcome to Whitewater Milling, LLC.
For grain sale information contact Craig at:

Toll Free (888)-580-5797 ext. 236
(507) 524-2326
cwalters@proteinsources.com


 

Local Radar
Utica, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules


Quote Ticker
  • CORN (Dec 18) 366'6 0'2 11/13/18   9:11 PM CST
  • CORN (Mar 19) 377'6 0'0 11/13/18   9:08 PM CST
  • CORN (May 19) 385'6 0'0 11/13/18   8:54 PM CST
  • CORN (Jul 19) 393'0 -0'2 11/13/18   8:44 PM CST
  • CORN (Sep 19) 394'2 -0'4 11/13/18   8:06 PM CST
  • CORN (Dec 19) 399'4 -0'2 11/13/18   8:06 PM CST
  • CORN (Mar 20) 408'4 -3'6 11/13/18   1:19 PM CST
  • CORN (May 20) 414'0 -0'2 11/13/18   8:15 PM CST
  • CORN (Jul 20) 418'2 -3'2 11/13/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 2'0 11/13/18   7:08 PM CST
  • SOYBEANS (Jan 19) 879'6 1'4 11/13/18   9:10 PM CST
  • SOYBEANS (Mar 19) 893'2 1'4 11/13/18   9:08 PM CST
  • SOYBEANS (May 19) 906'4 1'4 11/13/18   9:03 PM CST
  • SOYBEANS (Jul 19) 919'6 1'6 11/13/18   9:08 PM CST
  • SOYBEANS (Aug 19) 924'6 1'6 11/13/18   7:00 PM CST
  • SOYBEANS (Sep 19) 924'4 -4'4 11/13/18   1:15 PM CST
  • SOYBEANS (Nov 19) 931'2 1'2 11/13/18   8:51 PM CST
  • SOYBEANS (Jan 20) 943'0 2'2 11/13/18   8:45 PM CST
  • SOYBEAN MEAL (Dec 18) 3045 6 11/13/18   9:08 PM CST
  • SOYBEAN MEAL (Jan 19) 3064 6 11/13/18   9:03 PM CST
  • SOYBEAN MEAL (Mar 19) 3092 7 11/13/18   8:51 PM CST
  • SOYBEAN MEAL (May 19) 3123 7 11/13/18   8:48 PM CST
  • SOYBEAN MEAL (Jul 19) 3151 3 11/13/18   7:17 PM CST
  • SOYBEAN MEAL (Aug 19) 3163 - 9 11/13/18   1:18 PM CST
  • SOYBEAN MEAL (Sep 19) 3175 4 11/13/18   7:00 PM CST
  • SOYBEAN MEAL (Oct 19) 3174 - 5 11/13/18   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3188 1 11/13/18   7:00 PM CST
  • LEAN HOGS (Dec 18) 56.975 0.750 11/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.950 0.650 11/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.700 0.400 11/13/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.050 11/13/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 82.600 -0.100 11/13/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 84.475 -0.300 11/13/18   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.425 -0.150 11/13/18   1:04 PM CST
  • LEAN HOGS (Oct 19) 67.775 0.200 11/13/18   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.500 0.250 11/13/18   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, November 7, 2018 4:23PM CST
Going late into Tuesday evening, projections saw Democrats gaining more than enough seats to capture control of the U.S. House of Representatives, which Democrats lost in 2010. Republicans made some pickups in the Senate by knocking off Democratic incumbents.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 366'6 0'2 366'4 09:11P Chart for @C8Z
Mar 19 377'2 378'0 377'2 377'6 0'0 377'6 09:11P Chart for @C9H
May 19 385'0 385'6 385'0 385'6 0'0 385'6 09:11P Chart for @C9K
Jul 19 392'4 393'0 392'4 393'0 -0'2 393'2 09:12P Chart for @C9N
Sep 19 394'2 394'6 394'2 394'2 -0'4 394'6 09:11P Chart for @C9U
Dec 19 399'0 399'4 399'0 399'4 -0'2 399'6 09:11P Chart for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 09:11P Chart for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 09:05P Chart for @C0K
Jul 20 421'0 421'0 418'2 418'2 -3'2 418'6s 09:08P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 09:10P Chart for @S8X
Jan 19 879'0 881'4 879'0 879'6 1'4 878'2 09:12P Chart for @S9F
Mar 19 892'2 894'4 892'2 893'2 1'4 891'6 09:12P Chart for @S9H
May 19 905'6 908'0 905'6 906'4 1'4 905'0 09:12P Chart for @S9K
Jul 19 918'6 920'6 918'6 919'6 1'6 918'0 09:12P Chart for @S9N
Aug 19 924'2 924'6 924'2 924'6 1'6 923'0 09:12P Chart for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 09:08P Chart for @S9U
Nov 19 930'4 932'4 930'4 931'2 1'2 930'0 09:12P Chart for @S9X
Jan 20 943'0 943'0 943'0 943'0 2'2 940'6 09:08P Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3047 3038 3045 6 3039 09:11P Chart for @SM8Z
Jan 19 3059 3064 3057 3064 6 3058 09:11P Chart for @SM9F
Mar 19 3087 3093 3086 3092 7 3085 09:11P Chart for @SM9H
May 19 3117 3124 3117 3123 7 3116 09:10P Chart for @SM9K
Jul 19 3148 3151 3148 3151 3 3148 09:10P Chart for @SM9N
Aug 19 3172 3186 3158 3163 - 9 3163s 09:10P Chart for @SM9Q
Sep 19 3175 3175 3175 3175 4 3171 09:10P Chart for @SM9U
Oct 19 3181 3181 3168 3174 - 5 3172s 09:09P Chart for @SM9V
Dec 19 3189 3189 3188 3188 1 3187 09:10P Chart for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 04:09P Chart for @HE9J
May 19 73.500 74.300 73.500 74.050 74.050s 01:05P Chart for @HE9K
Jun 19 82.725 83.100 82.000 82.600 -0.100 82.625s 04:09P Chart for @HE9M
Jul 19 84.500 84.750 83.800 84.475 -0.300 84.450s 04:09P Chart for @HE9N
Aug 19 83.450 83.500 82.650 83.425 -0.150 83.375s 04:09P Chart for @HE9Q
Oct 19 67.500 67.850 67.200 67.775 0.200 67.800s 01:05P Chart for @HE9V
Dec 19 60.975 61.600 60.700 61.500 0.250 61.500s 04:09P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

Whitewater Milling LLC | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN