 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15374 |
 |
174 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
664'4 |
647'2 |
658'4 |
11'0 |
|
|
|
Jul
|
638'6 |
625'6 |
635'0 |
8'6 |
|
|
|
Sep
|
583'4 |
569'0 |
577'2 |
0'4 |
|
|
|
Dec
|
574'4 |
558'2 |
566'2 |
-0'4 |
|
|
|
Mar
|
581'2 |
566'0 |
573'6 |
-0'4 |
|
|
|
May
|
585'0 |
571'2 |
578'6 |
-0'4 |
|
|
|
Jul
|
585'2 |
572'6 |
578'4 |
-0'2 |
|
|
|
Sep
|
551'6 |
549'6 |
550'2 |
-3'0 |
|
|
|
Dec
|
543'4 |
534'6 |
537'2 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1513'6 |
1468'0 |
1505'0 |
31'0 |
|
|
|
Jul
|
1483'0 |
1440'2 |
1475'4 |
28'4 |
|
|
|
Aug
|
1436'4 |
1394'6 |
1421'2 |
21'0 |
|
|
|
Sep
|
1362'2 |
1328'2 |
1346'6 |
16'0 |
|
|
|
Nov
|
1334'4 |
1298'0 |
1319'0 |
16'2 |
|
|
|
Jan
|
1338'6 |
1306'2 |
1324'4 |
16'0 |
|
|
|
Mar
|
1331'2 |
1299'4 |
1317'0 |
12'6 |
|
|
|
May
|
1330'0 |
1305'0 |
1317'6 |
11'2 |
|
|
|
Jul
|
1331'4 |
1308'4 |
1318'4 |
10'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
4690 |
4531 |
4648 |
61 |
|
|
|
Jul
|
4625 |
4489 |
4597 |
64 |
|
|
|
Aug
|
4512 |
4393 |
4485 |
56 |
|
|
|
Sep
|
4379 |
4276 |
4344 |
38 |
|
|
|
Oct
|
4265 |
4167 |
4209 |
32 |
|
|
|
Dec
|
4238 |
4132 |
4172 |
27 |
|
|
|
Jan
|
4181 |
4082 |
4117 |
22 |
|
|
|
Mar
|
4059 |
3977 |
4019 |
8 |
|
|
|
May
|
3990 |
3923 |
3949 |
|
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
76.400 |
75.000 |
75.025 |
-1.200 |
|
|
|
May
|
85.000 |
83.650 |
84.500 |
-0.125 |
|
|
|
Jun
|
92.375 |
90.625 |
91.450 |
0.025 |
|
|
|
Jul
|
94.550 |
92.725 |
93.850 |
0.450 |
|
|
|
Aug
|
94.775 |
93.050 |
94.250 |
0.650 |
|
|
|
Oct
|
85.125 |
83.525 |
84.875 |
0.800 |
|
|
|
Dec
|
80.300 |
78.700 |
80.025 |
1.050 |
|
|
|
Feb
|
83.725 |
82.200 |
83.150 |
0.875 |
|
|
|
Apr
|
87.300 |
85.950 |
86.600 |
0.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
