 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20429 |
 |
- 60 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
386'0 |
379'6 |
385'0 |
5'2 |
|
|
|
Dec
|
408'0 |
401'2 |
407'2 |
6'0 |
|
|
|
Mar
|
425'2 |
419'0 |
425'0 |
5'6 |
|
|
|
May
|
435'2 |
429'2 |
435'0 |
5'2 |
|
|
|
Jul
|
442'2 |
436'6 |
441'6 |
4'6 |
|
|
|
Sep
|
440'2 |
435'6 |
440'0 |
3'6 |
|
|
|
Dec
|
447'6 |
443'2 |
447'6 |
3'4 |
|
|
|
Mar
|
460'0 |
457'0 |
460'0 |
2'6 |
|
|
|
May
|
466'2 |
464'0 |
465'6 |
2'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
2728 |
2720 |
2728 |
33 |
|
|
|
Sep
|
2769 |
2715 |
2762 |
36 |
|
|
|
Oct
|
2796 |
2743 |
2790 |
37 |
|
|
|
Dec
|
2860 |
2804 |
2853 |
40 |
|
|
|
Jan
|
2895 |
2841 |
2889 |
40 |
|
|
|
Mar
|
2950 |
2898 |
2945 |
40 |
|
|
|
May
|
3003 |
2951 |
2997 |
39 |
|
|
|
Jul
|
3054 |
3003 |
3048 |
39 |
|
|
|
Aug
|
3075 |
3031 |
3070 |
38 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.175 |
108.550 |
108.675 |
- 0.100 |
|
|
|
Oct
|
92.125 |
90.325 |
90.900 |
-1.050 |
|
|
|
Dec
|
84.600 |
82.925 |
83.700 |
-0.725 |
|
|
|
Feb
|
87.075 |
85.775 |
86.550 |
-0.175 |
|
|
|
Apr
|
89.800 |
88.850 |
89.450 |
0.050 |
|
|
|
May
|
92.200 |
91.525 |
91.925 |
0.100 |
|
|
|
Jun
|
99.225 |
98.575 |
99.000 |
0.200 |
|
|
|
Jul
|
98.900 |
98.425 |
98.775 |
0.200 |
|
|
|
Aug
|
97.400 |
97.050 |
97.400 |
0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
