Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21923 12/19/2025   10:10 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 447'6 443'0 447'2 3'4
May 455'0 450'4 454'6 3'2
Jul 460'6 456'4 460'2 2'6
Sep 453'4 450'4 453'0 2'0
Dec 464'2 461'2 463'6 1'6
Mar 477'2 474'6 477'2 2'0
May 484'2 480'4 484'2 2'0
Jul 487'0 484'4 486'6 1'0
Sep 468'4 467'4 468'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2993 2970 2985 9
Mar 3029 3007 3021 10
May 3066 3046 3059 12
Jul 3114 3096 3107 10
Aug 3129 3113 3121 9
Sep 3136 3119 3127 8
Oct 3139 3123 3129 5
Dec 3175 3162 3165 4
Jan 3187 3183 3187 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.150 83.000 84.700 0.375
Apr 89.550 87.950 89.250 0.175
May 93.250 92.075 92.925 0.050
Jun 101.975 100.750 101.775 0.100
Jul 102.825 101.725 102.725 0.075
Aug 101.850 100.775 101.800 0.100
Oct 85.675 85.075 85.625 0.075
Dec 76.975 76.375 76.950 0.075
Feb 79.600 79.525 79.600 0.075

Whitewater Milling LLC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN