 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20181 |
 |
119 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
493'6 |
492'4 |
493'4 |
0'0 |
 |
|
May
|
506'6 |
505'0 |
506'2 |
0'2 |
 |
|
Jul
|
509'4 |
508'0 |
509'4 |
0'4 |
 |
|
Sep
|
475'0 |
474'0 |
475'0 |
0'2 |
 |
|
Dec
|
473'2 |
472'0 |
473'2 |
0'4 |
 |
|
Mar
|
|
|
483'2 |
-0'2 |
 |
|
May
|
|
|
489'0 |
-0'2 |
 |
|
Jul
|
490'6 |
490'6 |
490'6 |
-0'6 |
 |
|
Sep
|
467'6 |
467'6 |
467'6 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2931 |
2921 |
2926 |
- 1 |
 |
|
May
|
3012 |
3002 |
3007 |
- 1 |
 |
|
Jul
|
3092 |
3072 |
3075 |
- 2 |
 |
|
Aug
|
3112 |
3092 |
3095 |
- 2 |
 |
|
Sep
|
3110 |
3101 |
3104 |
- 3 |
 |
|
Oct
|
3115 |
3106 |
3109 |
- 3 |
 |
|
Dec
|
3154 |
3143 |
3146 |
- 3 |
 |
|
Jan
|
3159 |
3158 |
3159 |
- 2 |
 |
|
Mar
|
3162 |
3161 |
3162 |
|
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
89.450 |
89.075 |
89.350 |
-0.075 |
 |
|
Apr
|
94.475 |
92.875 |
93.150 |
-1.225 |
 |
|
May
|
98.075 |
96.800 |
96.975 |
-1.000 |
 |
|
Jun
|
106.300 |
104.975 |
105.225 |
- 0.675 |
 |
|
Jul
|
106.650 |
105.475 |
105.750 |
- 0.525 |
 |
|
Aug
|
105.325 |
104.200 |
104.375 |
- 0.600 |
 |
|
Oct
|
86.875 |
85.975 |
86.275 |
-0.450 |
 |
|
Dec
|
77.750 |
76.950 |
77.200 |
-0.375 |
 |
|
Feb
|
80.400 |
79.900 |
80.300 |
-0.350 |
 |
|
 |
 |
 |
 |
|