 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20547 |
 |
- 131 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
409'6 |
400'0 |
409'6 |
-4'2 |
 |
|
Sep
|
401'4 |
394'4 |
396'4 |
-3'2 |
 |
|
Dec
|
418'0 |
411'4 |
412'2 |
-4'2 |
 |
|
Mar
|
434'6 |
428'4 |
429'0 |
-4'6 |
 |
|
May
|
445'2 |
439'2 |
439'6 |
-4'6 |
 |
|
Jul
|
452'2 |
446'6 |
447'0 |
-4'2 |
 |
|
Sep
|
446'4 |
442'2 |
442'6 |
-2'6 |
 |
|
Dec
|
454'0 |
449'6 |
450'4 |
-2'4 |
 |
|
Mar
|
465'4 |
462'6 |
463'2 |
-2'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2680 |
- 9 |
 |
|
Aug
|
2729 |
2682 |
2708 |
- 11 |
 |
|
Sep
|
2768 |
2722 |
2746 |
- 12 |
 |
|
Oct
|
2805 |
2756 |
2779 |
- 15 |
 |
|
Dec
|
2866 |
2818 |
2840 |
- 17 |
 |
|
Jan
|
2902 |
2854 |
2877 |
- 18 |
 |
|
Mar
|
2961 |
2916 |
2936 |
- 18 |
 |
|
May
|
3013 |
2967 |
2984 |
- 21 |
 |
|
Jul
|
3063 |
3012 |
3026 |
- 22 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
107.650 |
106.625 |
106.675 |
- 0.525 |
 |
|
Aug
|
107.400 |
104.550 |
104.850 |
- 1.550 |
 |
|
Oct
|
93.275 |
90.525 |
90.800 |
-1.625 |
 |
|
Dec
|
84.700 |
82.050 |
82.325 |
-1.700 |
 |
|
Feb
|
86.175 |
83.975 |
84.325 |
-1.475 |
 |
|
Apr
|
88.800 |
87.075 |
87.300 |
-1.100 |
 |
|
May
|
91.250 |
90.025 |
90.075 |
-0.925 |
 |
|
Jun
|
98.325 |
97.025 |
97.300 |
-0.625 |
 |
|
Jul
|
98.000 |
97.100 |
97.150 |
-0.550 |
 |
|
 |
 |
 |
 |
|