Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13221 09/20/2018   1:09 PM CST 99

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 344'6 352'2 6'6
Mar 368'4 357'2 364'4 6'6
May 376'4 365'6 373'0 6'2
Jul 382'2 372'2 379'0 6'0
Sep 386'4 378'0 383'4 5'4
Dec 392'6 384'6 390'0 4'4
Mar 403'0 396'0 400'4 4'0
May 409'0 403'6 409'0 3'6
Jul 414'0 407'6 413'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 855'0 825'2 846'4 20'2
Jan 868'4 839'2 860'0 20'2
Mar 881'4 852'6 872'6 19'6
May 894'4 866'0 885'6 19'4
Jul 904'0 876'0 896'2 19'4
Aug 906'6 882'2 906'6 19'2
Sep 909'0 902'2 908'4 19'0
Nov 915'2 889'6 909'0 19'4
Jan 924'4 904'0 924'4 19'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3127 3038 3109 50
Dec 3158 3067 3140 52
Jan 3166 3074 3147 53
Mar 3164 3072 3147 53
May 3158 3070 3140 49
Jul 3178 3092 3163 49
Aug 3189 3110 3177 47
Sep 3191 3108 3181 43
Oct 3176 3100 3160 40
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
Feb 66.475 64.950 65.400 -0.325
Apr 70.475 69.275 69.825 -0.125
May 75.375 74.500 74.775 -0.200
Jun 80.300 79.375 79.575 -0.225
Jul 80.625 79.750 79.950 -0.300
Aug 79.500 78.700 78.700 -0.450
Oct 65.400 65.125 65.150 -0.350

Whitewater Milling LLC | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN