Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 397'2 391'4 393'6 3'0
Mar 408'0 403'0 405'4 3'0
May 414'0 409'2 411'4 3'0
Jul 419'0 414'2 416'4 3'0
Sep 408'2 405'0 406'4 2'0
Dec 411'2 408'2 409'6 2'2
Mar 420'4 417'4 420'0 2'0
May 425'0 425'0 425'0 2'0
Jul 428'4 427'6 427'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'6 927'2 931'0 3'4
Jan 954'2 941'4 944'4 3'0
Mar 966'0 953'4 956'4 2'4
May 973'6 962'0 964'6 2'0
Jul 981'6 971'2 973'2 1'2
Aug 983'0 975'4 977'2 1'2
Sep 977'6 972'6 972'6 0'6
Nov 976'2 969'2 969'4 0'4
Jan 978'0 973'2 974'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3087 3035 3069 20
Jan 3112 3064 3094 20
Mar 3150 3102 3135 20
May 3186 3142 3171 19
Jul 3225 3183 3208 15
Aug 3233 3195 3220 14
Sep 3235 3204 3228 12
Oct 3219 3201 3201 11
Dec 3236 3210 3222 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.400 67.725 67.875 -2.475
Feb 78.775 76.750 77.450 -1.200
Apr 84.725 83.025 83.525 -1.075
May 89.750 88.800 88.925 -1.325
Jun 93.975 92.775 93.350 -0.425
Jul 93.425 92.500 92.975 -0.225
Aug 91.425 90.650 91.025 -0.300
Oct 77.125 76.575 76.950 -0.050
Dec 71.650 71.050 71.275 0.050

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN