Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21364 09/16/2025   8:04 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 423'0 428'6 5'4
Mar 448'4 440'4 446'4 5'4
May 458'2 450'4 456'2 5'0
Jul 464'0 457'2 462'4 5'0
Sep 460'4 455'6 459'2 3'0
Dec 470'0 465'4 468'6 2'4
Mar 482'6 478'4 481'4 2'2
May 489'4 487'4 488'4 2'2
Jul 492'6 489'0 491'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2867 2845 2856 4
Dec 2868 2844 2859 2
Jan 2898 2876 2891 2
Mar 2953 2933 2948 1
May 3004 2984 2998 - 2
Jul 3052 3033 3045 - 3
Aug 3066 3047 3062 - 1
Sep 3077 3055 3070 - 2
Oct 3075 3059 3067 - 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.900 97.275 97.325 -0.200
Dec 89.500 87.950 88.350 -0.500
Feb 91.075 90.075 90.325 -0.125
Apr 93.500 92.750 92.925
May 95.450 95.025 95.050 0.075
Jun 102.875 102.275 102.475 0.150
Jul 102.700 102.175 102.450 0.275
Aug 101.200 100.725 101.050 0.325
Oct 83.775 83.350 83.775 0.425

Whitewater Milling LLC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN