 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13221 |
 |
99 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
356'2 |
344'6 |
352'2 |
6'6 |
|
|
|
Mar
|
368'4 |
357'2 |
364'4 |
6'6 |
|
|
|
May
|
376'4 |
365'6 |
373'0 |
6'2 |
|
|
|
Jul
|
382'2 |
372'2 |
379'0 |
6'0 |
|
|
|
Sep
|
386'4 |
378'0 |
383'4 |
5'4 |
|
|
|
Dec
|
392'6 |
384'6 |
390'0 |
4'4 |
|
|
|
Mar
|
403'0 |
396'0 |
400'4 |
4'0 |
|
|
|
May
|
409'0 |
403'6 |
409'0 |
3'6 |
|
|
|
Jul
|
414'0 |
407'6 |
413'0 |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
855'0 |
825'2 |
846'4 |
20'2 |
|
|
|
Jan
|
868'4 |
839'2 |
860'0 |
20'2 |
|
|
|
Mar
|
881'4 |
852'6 |
872'6 |
19'6 |
|
|
|
May
|
894'4 |
866'0 |
885'6 |
19'4 |
|
|
|
Jul
|
904'0 |
876'0 |
896'2 |
19'4 |
|
|
|
Aug
|
906'6 |
882'2 |
906'6 |
19'2 |
|
|
|
Sep
|
909'0 |
902'2 |
908'4 |
19'0 |
|
|
|
Nov
|
915'2 |
889'6 |
909'0 |
19'4 |
|
|
|
Jan
|
924'4 |
904'0 |
924'4 |
19'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3127 |
3038 |
3109 |
50 |
|
|
|
Dec
|
3158 |
3067 |
3140 |
52 |
|
|
|
Jan
|
3166 |
3074 |
3147 |
53 |
|
|
|
Mar
|
3164 |
3072 |
3147 |
53 |
|
|
|
May
|
3158 |
3070 |
3140 |
49 |
|
|
|
Jul
|
3178 |
3092 |
3163 |
49 |
|
|
|
Aug
|
3189 |
3110 |
3177 |
47 |
|
|
|
Sep
|
3191 |
3108 |
3181 |
43 |
|
|
|
Oct
|
3176 |
3100 |
3160 |
40 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
61.625 |
60.600 |
61.350 |
1.250 |
|
|
|
Dec
|
58.650 |
57.350 |
58.150 |
0.375 |
|
|
|
Feb
|
66.475 |
64.950 |
65.400 |
-0.325 |
|
|
|
Apr
|
70.475 |
69.275 |
69.825 |
-0.125 |
|
|
|
May
|
75.375 |
74.500 |
74.775 |
-0.200 |
|
|
|
Jun
|
80.300 |
79.375 |
79.575 |
-0.225 |
|
|
|
Jul
|
80.625 |
79.750 |
79.950 |
-0.300 |
|
|
|
Aug
|
79.500 |
78.700 |
78.700 |
-0.450 |
|
|
|
Oct
|
65.400 |
65.125 |
65.150 |
-0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
