 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
756'0 |
740'6 |
754'4 |
8'4 |
|
|
|
Jul
|
712'0 |
691'2 |
707'6 |
11'6 |
|
|
|
Sep
|
633'0 |
608'2 |
629'2 |
20'6 |
|
|
|
Dec
|
606'4 |
580'0 |
602'4 |
24'2 |
|
|
|
Mar
|
610'0 |
584'0 |
606'0 |
23'6 |
|
|
|
May
|
611'0 |
586'0 |
607'2 |
23'0 |
|
|
|
Jul
|
609'4 |
585'2 |
606'0 |
22'2 |
|
|
|
Sep
|
546'0 |
533'0 |
543'2 |
12'6 |
|
|
|
Dec
|
520'0 |
511'2 |
517'4 |
7'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1591'2 |
1573'6 |
1582'6 |
5'0 |
|
|
|
Jul
|
1554'0 |
1532'2 |
1542'0 |
4'0 |
|
|
|
Aug
|
1496'4 |
1478'4 |
1490'4 |
9'4 |
|
|
|
Sep
|
1419'2 |
1399'4 |
1415'6 |
15'4 |
|
|
|
Nov
|
1384'2 |
1362'0 |
1383'2 |
19'4 |
|
|
|
Jan
|
1382'0 |
1361'2 |
1380'4 |
19'0 |
|
|
|
Mar
|
1356'0 |
1335'4 |
1355'2 |
19'0 |
|
|
|
May
|
1348'6 |
1329'2 |
1348'4 |
18'4 |
|
|
|
Jul
|
1347'0 |
1327'0 |
1346'4 |
19'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
4279 |
4247 |
4247 |
8 |
|
|
|
Jul
|
4273 |
4209 |
4241 |
29 |
|
|
|
Aug
|
4214 |
4152 |
4187 |
27 |
|
|
|
Sep
|
4144 |
4088 |
4126 |
25 |
|
|
|
Oct
|
4061 |
4007 |
4052 |
23 |
|
|
|
Dec
|
4056 |
3997 |
4045 |
25 |
|
|
|
Jan
|
4026 |
3968 |
4016 |
26 |
|
|
|
Mar
|
3942 |
3887 |
3931 |
27 |
|
|
|
May
|
3903 |
3860 |
3889 |
18 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
111.525 |
110.650 |
111.350 |
0.225 |
|
|
|
Jun
|
114.575 |
112.550 |
114.325 |
0.875 |
|
|
|
Jul
|
114.725 |
112.500 |
114.475 |
1.050 |
|
|
|
Aug
|
109.950 |
107.725 |
109.700 |
1.325 |
|
|
|
Oct
|
92.175 |
90.250 |
91.825 |
1.050 |
|
|
|
Dec
|
83.950 |
82.500 |
83.700 |
0.775 |
|
|
|
Feb
|
84.925 |
83.925 |
84.750 |
0.450 |
|
|
|
Apr
|
86.275 |
85.575 |
86.025 |
0.350 |
|
|
|
May
|
89.000 |
88.625 |
88.625 |
0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
