Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/13 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/13 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20181 02/13/2025   10:10 AM CST 119

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 493'6 492'4 493'4 0'0
May 506'6 505'0 506'2 0'2
Jul 509'4 508'0 509'4 0'4
Sep 475'0 474'0 475'0 0'2
Dec 473'2 472'0 473'2 0'4
Mar 483'2 -0'2
May 489'0 -0'2
Jul 490'6 490'6 490'6 -0'6
Sep 467'6 467'6 467'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2931 2921 2926 - 1
May 3012 3002 3007 - 1
Jul 3092 3072 3075 - 2
Aug 3112 3092 3095 - 2
Sep 3110 3101 3104 - 3
Oct 3115 3106 3109 - 3
Dec 3154 3143 3146 - 3
Jan 3159 3158 3159 - 2
Mar 3162 3161 3162
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 89.450 89.075 89.350 -0.075
Apr 94.475 92.875 93.150 -1.225
May 98.075 96.800 96.975 -1.000
Jun 106.300 104.975 105.225 - 0.675
Jul 106.650 105.475 105.750 - 0.525
Aug 105.325 104.200 104.375 - 0.600
Oct 86.875 85.975 86.275 -0.450
Dec 77.750 76.950 77.200 -0.375
Feb 80.400 79.900 80.300 -0.350

Whitewater Milling LLC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN