Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19114 04/30/2025   11:10 AM CST 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 468'4 1'2
Jul 479'2 474'2 477'6 2'2
Sep 439'0 436'4 438'0 1'0
Dec 448'0 445'4 447'2 1'0
Mar 462'4 460'2 461'6 1'0
May 471'4 469'2 470'6 0'6
Jul 476'4 475'2 476'2 0'4
Sep 459'4 459'2 459'4 0'0
Dec 462'0 461'2 462'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2897 2894 2894 - 6
Jul 2975 2961 2962 - 18
Aug 2998 2986 2987 - 14
Sep 3008 2997 2997 - 14
Oct 3008 2999 3000 - 10
Dec 3038 3028 3028 - 10
Jan 3055 3044 3044 - 11
Mar 3073 3065 3066 - 5
May 3093 3088 3088 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
Jul 100.300 97.600 98.600 - 1.000
Aug 98.700 96.175 97.150 -0.975
Oct 83.150 81.425 82.150 -0.750
Dec 76.000 74.925 75.700 -0.325
Feb 79.850 78.875 79.750 0.325
Apr 84.000 82.950 83.950 0.675
May 87.500 87.200 87.400 0.375

Whitewater Milling LLC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN