Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/21 05:41
DTN Midday Grain Comments 10/21 10:48
DTN Closing Grain Comments 10/21 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21571 10/21/2025   11:10 AM CST - 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 418'4 419'4 -0'2
Mar 434'0 432'4 433'2 -0'4
May 442'2 441'0 441'0 -0'6
Jul 448'6 447'6 448'0 -0'2
Sep 445'2 444'0 444'0 -0'2
Dec 456'0 454'6 455'0 0'0
Mar 469'2 468'0 468'2 0'0
May 475'0 0'0
Jul 479'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2870 2862 2869
Jan 2900 2892 2899
Mar 2944 2936 2943 - 1
May 2991 2982 2989 - 1
Jul 3039 3033 3037
Aug 3054 3050 3052
Sep 3059 3056 3056 - 4
Oct 3058 3058 3058 - 6
Dec 3102 3100 3102 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 84.050 82.025 83.300 1.200
Feb 86.375 84.700 85.825 1.025
Apr 90.525 88.900 90.125 1.050
May 93.450 92.525 93.425 1.100
Jun 101.600 100.150 101.275 0.975
Jul 101.775 100.400 101.425 0.975
Aug 100.350 99.125 100.000 0.925
Oct 83.600 82.400 83.450 1.000
Dec 75.650 74.575 75.650 1.000

Whitewater Milling LLC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN