 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'4 |
514'2 |
527'0 |
9'0 |
|
|
|
Mar
|
537'0 |
523'4 |
536'0 |
8'4 |
|
|
|
May
|
541'6 |
529'0 |
540'4 |
7'6 |
|
|
|
Jul
|
542'2 |
530'0 |
541'4 |
7'2 |
|
|
|
Sep
|
527'6 |
517'4 |
526'4 |
6'4 |
|
|
|
Dec
|
524'6 |
514'0 |
523'2 |
6'6 |
|
|
|
Mar
|
530'4 |
521'2 |
529'2 |
7'0 |
|
|
|
May
|
532'6 |
529'6 |
532'0 |
7'0 |
|
|
|
Jul
|
532'2 |
523'2 |
530'4 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
|
Jan
|
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
|
Mar
|
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
|
May
|
1247'6 |
1230'2 |
1245'4 |
10'6 |
|
|
|
Jul
|
1253'6 |
1236'0 |
1251'6 |
10'4 |
|
|
|
Aug
|
1249'2 |
1233'2 |
1246'6 |
10'2 |
|
|
|
Sep
|
1230'2 |
1218'2 |
1230'2 |
10'0 |
|
|
|
Nov
|
1224'4 |
1208'6 |
1223'6 |
10'4 |
|
|
|
Jan
|
1224'6 |
1214'0 |
1224'4 |
10'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3199 |
3136 |
3166 |
25 |
|
|
|
Jan
|
3205 |
3148 |
3176 |
20 |
|
|
|
Mar
|
3223 |
3170 |
3198 |
20 |
|
|
|
May
|
3253 |
3202 |
3229 |
18 |
|
|
|
Jul
|
3288 |
3240 |
3262 |
18 |
|
|
|
Aug
|
3297 |
3248 |
3272 |
14 |
|
|
|
Sep
|
3299 |
3252 |
3272 |
10 |
|
|
|
Oct
|
3284 |
3248 |
3254 |
5 |
|
|
|
Dec
|
3303 |
3264 |
3265 |
3 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
78.825 |
77.400 |
77.950 |
0.950 |
|
|
|
Feb
|
81.775 |
80.350 |
81.075 |
1.025 |
|
|
|
Apr
|
85.325 |
83.875 |
85.000 |
1.375 |
|
|
|
May
|
89.000 |
87.900 |
88.900 |
1.175 |
|
|
|
Jun
|
94.200 |
92.775 |
93.900 |
1.400 |
|
|
|
Jul
|
94.000 |
92.675 |
93.850 |
1.575 |
|
|
|
Aug
|
92.325 |
91.050 |
92.200 |
1.575 |
|
|
|
Oct
|
78.300 |
77.400 |
78.100 |
1.125 |
|
|
|
Dec
|
72.000 |
71.600 |
72.000 |
0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
