 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
397'2 |
391'4 |
393'6 |
3'0 |
|
|
|
Mar
|
408'0 |
403'0 |
405'4 |
3'0 |
|
|
|
May
|
414'0 |
409'2 |
411'4 |
3'0 |
|
|
|
Jul
|
419'0 |
414'2 |
416'4 |
3'0 |
|
|
|
Sep
|
408'2 |
405'0 |
406'4 |
2'0 |
|
|
|
Dec
|
411'2 |
408'2 |
409'6 |
2'2 |
|
|
|
Mar
|
420'4 |
417'4 |
420'0 |
2'0 |
|
|
|
May
|
425'0 |
425'0 |
425'0 |
2'0 |
|
|
|
Jul
|
428'4 |
427'6 |
427'6 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
940'6 |
927'2 |
931'0 |
3'4 |
|
|
|
Jan
|
954'2 |
941'4 |
944'4 |
3'0 |
|
|
|
Mar
|
966'0 |
953'4 |
956'4 |
2'4 |
|
|
|
May
|
973'6 |
962'0 |
964'6 |
2'0 |
|
|
|
Jul
|
981'6 |
971'2 |
973'2 |
1'2 |
|
|
|
Aug
|
983'0 |
975'4 |
977'2 |
1'2 |
|
|
|
Sep
|
977'6 |
972'6 |
972'6 |
0'6 |
|
|
|
Nov
|
976'2 |
969'2 |
969'4 |
0'4 |
|
|
|
Jan
|
978'0 |
973'2 |
974'4 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3087 |
3035 |
3069 |
20 |
|
|
|
Jan
|
3112 |
3064 |
3094 |
20 |
|
|
|
Mar
|
3150 |
3102 |
3135 |
20 |
|
|
|
May
|
3186 |
3142 |
3171 |
19 |
|
|
|
Jul
|
3225 |
3183 |
3208 |
15 |
|
|
|
Aug
|
3233 |
3195 |
3220 |
14 |
|
|
|
Sep
|
3235 |
3204 |
3228 |
12 |
|
|
|
Oct
|
3219 |
3201 |
3201 |
11 |
|
|
|
Dec
|
3236 |
3210 |
3222 |
11 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
70.400 |
67.725 |
67.875 |
-2.475 |
|
|
|
Feb
|
78.775 |
76.750 |
77.450 |
-1.200 |
|
|
|
Apr
|
84.725 |
83.025 |
83.525 |
-1.075 |
|
|
|
May
|
89.750 |
88.800 |
88.925 |
-1.325 |
|
|
|
Jun
|
93.975 |
92.775 |
93.350 |
-0.425 |
|
|
|
Jul
|
93.425 |
92.500 |
92.975 |
-0.225 |
|
|
|
Aug
|
91.425 |
90.650 |
91.025 |
-0.300 |
|
|
|
Oct
|
77.125 |
76.575 |
76.950 |
-0.050 |
|
|
|
Dec
|
71.650 |
71.050 |
71.275 |
0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
