Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/20 10:49
DTN Closing Grain Comments 02/20 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17328 02/21/2024   5:32 AM CST - 12

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 419'4 411'0 411'2 -7'4
May 432'4 424'0 424'0 -8'4
Jul 443'4 435'2 435'4 -7'6
Sep 451'0 443'6 443'6 -7'0
Dec 463'2 457'0 457'2 -5'6
Mar 474'6 469'4 469'4 -5'2
May 480'6 476'4 477'4 -3'4
Jul 484'4 480'0 480'4 -4'0
Sep 477'4 475'0 475'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3482 3423 3427 - 49
May 3422 3365 3370 - 47
Jul 3448 3392 3398 - 47
Aug 3459 3401 3407 - 45
Sep 3449 3401 3407 - 42
Oct 3430 3389 3394 - 40
Dec 3456 3411 3416 - 40
Jan 3468 3422 3427 - 38
Mar 3435 3418 3422 - 37
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.300 85.350 85.825 0.150
May 89.450 88.700 88.900 -0.100
Jun 98.575 97.600 97.950 -0.225
Jul 99.525 98.600 98.900 -0.125
Aug 98.950 98.050 98.300 -0.100
Oct 84.375 83.775 84.050 -0.175
Dec 76.175 75.625 76.050 -0.050
Feb 78.950 78.400 78.475 -0.425
Apr 82.400 82.000 82.000 -0.375

Whitewater Milling LLC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN