Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19720 10/21/2024   11:10 AM CST - 164
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 409'4 408'2 408'6 -0'6
Mar 423'0 421'6 422'2 -1'0
May 430'2 429'0 429'4 -1'0
Jul 434'4 433'2 433'4 -1'2
Sep 430'2 429'2 429'4 -1'0
Dec 437'0 436'0 436'2 -1'0
Mar 447'4 447'0 447'2 -0'6
May 453'6 453'0 453'4 -0'4
Jul 459'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3191 3166 3168 - 15
Jan 3157 3136 3139 - 11
Mar 3154 3134 3136 - 11
May 3173 3154 3155 - 11
Jul 3203 3185 3185 - 10
Aug 3206 3188 3188 - 11
Sep 3199 3184 3184 - 12
Oct 3193 3183 3185 - 3
Dec 3213 3206 3212 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.475 76.800 78.250 0.450
Feb 82.425 80.900 82.225 0.400
Apr 86.125 84.800 85.850 0.300
May 89.450 88.600 89.325 0.400
Jun 96.800 95.650 96.650 0.400
Jul 96.850 95.875 96.750 0.375
Aug 95.450 94.775 95.375 0.300
Oct 79.950 79.600 79.875 0.150
Dec 72.050 71.950 72.050 0.325

Whitewater Milling LLC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN