Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/13 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 16:03
DTN Chart Technical Points ...
National Lean Hog Values 08/12

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'2 -1'0
Dec 339'2 335'2 337'6 -1'0
Mar 350'4 347'0 349'4 -0'2
May 358'2 354'6 357'0 0'0
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 365'0 0'2
Dec 373'2 370'0 372'4 0'6
Mar 382'4 380'2 382'0 0'6
May 377'4 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -4'2
Sep 896'6 891'6 894'4 -1'6
Nov 899'4 894'0 896'6 -2'6
Jan 904'6 899'0 902'2 -2'2
Mar 905'6 900'2 903'0 -2'6
May 909'6 904'0 907'0 -2'6
Jul 917'0 911'2 913'6 -2'6
Aug 915'4 914'4 915'0 -3'2
Sep 908'6 908'6 908'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2863 2853 2862 79
Sep 2932 2903 2913 - 8
Oct 2955 2926 2937 - 7
Dec 2999 2968 2981 - 6
Jan 3009 2979 2992 - 6
Mar 3010 2982 2995 - 4
May 3015 2987 3002 - 1
Jul 3039 3014 3029 2
Aug 3050 3026 3044 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.975 53.700 53.950 0.250
Oct 53.450 52.150 53.300 0.950
Dec 54.750 54.075 54.675 0.325
Feb 61.875 61.175 61.875 0.400
Apr 66.475 65.600 66.450 0.700
May 70.725 69.800 70.725 0.825
Jun 75.475 74.575 75.475 0.625
Jul 75.850 75.000 75.850 0.675
Aug 74.425 74.100 74.425 0.375

Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN