Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 364'0 357'0 362'2 2'6
Dec 371'4 366'2 370'0 1'2
Mar 383'4 378'6 382'0 0'6
May 391'4 387'0 389'6 1'0
Jul 398'2 394'0 396'4 0'6
Sep 401'0 397'6 400'0 1'2
Dec 406'6 403'0 405'6 2'0
Mar 415'6 413'4 415'6 1'6
May 420'4 420'2 420'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 864'0 854'2 860'4 4'6
Nov 876'4 866'6 873'2 5'0
Jan 890'2 880'6 887'2 5'2
Mar 903'2 894'0 900'2 5'0
May 914'4 905'4 911'6 5'0
Jul 924'6 916'2 921'4 4'0
Aug 925'6 925'0 925'6 4'4
Sep 925'0 920'6 923'2 0'6
Nov 934'4 926'6 932'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2959 2931 2947 7
Oct 2978 2951 2966 7
Dec 3015 2986 3002 7
Jan 3029 3000 3017 7
Mar 3057 3033 3046 7
May 3091 3068 3081 7
Jul 3127 3107 3120 7
Aug 3143 3127 3137 5
Sep 3159 3145 3154 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 63.075 63.300 -1.675
Dec 65.275 62.425 62.725 -1.450
Feb 71.825 69.550 69.850 -0.950
Apr 76.875 74.875 75.250 -0.800
May 82.000 -0.800
Jun 86.400 84.625 85.000 -0.725
Jul 86.725 85.100 85.325 -0.875
Aug 85.900 84.500 84.625 -0.600
Oct 74.650 73.950 73.950 -0.100

Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN