Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22518 03/06/2026   10:10 AM CST - 271
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
Jul 500'4 495'4 500'2 3'6
Sep 477'6 472'6 477'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3132 3079 3126 75
May 3178 3090 3174 79
Jul 3204 3123 3198 70
Aug 3184 3119 3177 53
Sep 3160 3103 3150 43
Oct 3133 3069 3127 42
Dec 3154 3096 3149 44
Jan 3148 3111 3143 40
Mar 3134 3090 3125 31
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
Jun 110.675 109.700 110.600 0.675
Jul 112.825 111.900 112.700 0.600
Aug 111.800 110.825 111.575 0.575
Oct 94.250 93.525 94.125 0.500
Dec 85.150 84.650 85.050 0.300
Feb 87.275 86.875 87.150 0.250
Apr 90.500 90.175 90.500 0.275

Whitewater Milling LLC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN