 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
569'2 |
556'4 |
556'4 |
-8'0 |
|
|
|
Dec
|
565'0 |
552'2 |
552'2 |
-9'0 |
|
|
|
Mar
|
572'2 |
559'6 |
560'0 |
-8'6 |
|
|
|
May
|
575'6 |
563'6 |
564'0 |
-8'4 |
|
|
|
Jul
|
574'6 |
563'4 |
563'6 |
-8'0 |
|
|
|
Sep
|
519'2 |
511'6 |
512'2 |
-5'2 |
|
|
|
Dec
|
502'0 |
495'6 |
495'6 |
-4'4 |
|
|
|
Mar
|
509'0 |
503'0 |
503'0 |
-4'4 |
|
|
|
May
|
|
|
510'2 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1419'6 |
1401'0 |
1405'6 |
-10'4 |
|
|
|
Sep
|
1374'2 |
1353'4 |
1361'4 |
-7'4 |
|
|
|
Nov
|
1368'0 |
1348'0 |
1355'4 |
-6'6 |
|
|
|
Jan
|
1372'4 |
1352'4 |
1360'2 |
-6'2 |
|
|
|
Mar
|
1356'2 |
1340'0 |
1348'4 |
-3'4 |
|
|
|
May
|
1350'2 |
1336'2 |
1344'2 |
-2'2 |
|
|
|
Jul
|
1350'0 |
1335'0 |
1341'4 |
-2'4 |
|
|
|
Aug
|
1326'0 |
1316'0 |
1326'0 |
-21'2 |
|
|
|
Sep
|
1286'2 |
1273'0 |
1283'4 |
-20'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3654 |
3578 |
3588 |
- 44 |
|
|
|
Sep
|
3641 |
3571 |
3581 |
- 47 |
|
|
|
Oct
|
3634 |
3566 |
3575 |
- 49 |
|
|
|
Dec
|
3680 |
3602 |
3614 |
- 46 |
|
|
|
Jan
|
3674 |
3601 |
3615 |
- 45 |
|
|
|
Mar
|
3650 |
3580 |
3594 |
- 44 |
|
|
|
May
|
3640 |
3572 |
3585 |
- 43 |
|
|
|
Jul
|
3652 |
3588 |
3604 |
- 37 |
|
|
|
Aug
|
3620 |
3569 |
3579 |
- 40 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
107.000 |
106.350 |
106.875 |
0.225 |
|
|
|
Oct
|
92.750 |
91.300 |
92.475 |
0.750 |
|
|
|
Dec
|
85.650 |
84.500 |
85.350 |
0.350 |
|
|
|
Feb
|
87.625 |
86.750 |
87.425 |
0.125 |
|
|
|
Apr
|
88.700 |
88.075 |
88.575 |
0.100 |
|
|
|
May
|
91.650 |
91.650 |
91.650 |
|
|
|
|
Jun
|
95.500 |
95.225 |
95.500 |
0.075 |
|
|
|
Jul
|
94.575 |
94.250 |
94.425 |
-0.050 |
|
|
|
Aug
|
92.500 |
92.050 |
92.500 |
0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
