 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15605 |
 |
60 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
669'6 |
661'0 |
667'2 |
4'6 |
|
|
|
Mar
|
673'0 |
664'2 |
670'4 |
5'0 |
|
|
|
May
|
671'6 |
663'4 |
669'2 |
4'4 |
|
|
|
Jul
|
666'0 |
658'0 |
663'6 |
4'4 |
|
|
|
Sep
|
625'0 |
618'6 |
621'2 |
1'6 |
|
|
|
Dec
|
613'0 |
606'2 |
611'2 |
2'2 |
|
|
|
Mar
|
619'4 |
615'2 |
617'4 |
2'0 |
|
|
|
May
|
615'0 |
615'0 |
615'0 |
2'2 |
|
|
|
Jul
|
620'2 |
618'2 |
619'2 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1448'0 |
1431'0 |
1433'4 |
0'2 |
|
|
|
Mar
|
1453'6 |
1436'6 |
1440'0 |
0'2 |
|
|
|
May
|
1460'2 |
1444'0 |
1446'6 |
1'0 |
|
|
|
Jul
|
1463'2 |
1446'4 |
1450'2 |
2'0 |
|
|
|
Aug
|
1445'0 |
1430'4 |
1434'2 |
1'2 |
|
|
|
Sep
|
1405'6 |
1394'0 |
1397'0 |
0'4 |
|
|
|
Nov
|
1386'2 |
1374'4 |
1377'4 |
1'4 |
|
|
|
Jan
|
1385'6 |
1377'2 |
1378'6 |
1'6 |
|
|
|
Mar
|
1375'0 |
1365'6 |
1368'4 |
2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4143 |
4079 |
4087 |
- 9 |
|
|
|
Jan
|
4121 |
4054 |
4064 |
- 11 |
|
|
|
Mar
|
4085 |
4020 |
4042 |
2 |
|
|
|
May
|
4052 |
3993 |
4018 |
8 |
|
|
|
Jul
|
4039 |
3981 |
4007 |
8 |
|
|
|
Aug
|
4000 |
3945 |
3970 |
7 |
|
|
|
Sep
|
3943 |
3903 |
3917 |
9 |
|
|
|
Oct
|
3881 |
3846 |
3865 |
11 |
|
|
|
Dec
|
3879 |
3840 |
3862 |
14 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
84.675 |
83.525 |
83.750 |
-0.175 |
|
|
|
Feb
|
90.150 |
87.950 |
88.450 |
-0.300 |
|
|
|
Apr
|
95.500 |
93.725 |
94.050 |
-0.575 |
|
|
|
May
|
99.500 |
98.250 |
98.425 |
- 0.325 |
|
|
|
Jun
|
106.500 |
105.100 |
105.300 |
- 0.450 |
|
|
|
Jul
|
107.000 |
105.850 |
106.100 |
- 0.450 |
|
|
|
Aug
|
106.075 |
104.925 |
105.175 |
- 0.375 |
|
|
|
Oct
|
91.200 |
90.275 |
90.625 |
-0.050 |
|
|
|
Dec
|
83.500 |
82.875 |
83.350 |
-0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
