Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22922 02/04/2026   5:44 AM CST 41
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 425'2 429'0 0'4
May 440'4 433'0 436'4 0'6
Jul 446'6 439'6 442'4 0'4
Sep 445'4 439'6 441'4 0'0
Dec 460'4 454'4 456'0 -0'6
Mar 472'6 467'0 468'4 -0'6
May 478'6 473'4 474'6 -0'6
Jul 482'2 477'2 478'2 -0'6
Sep 467'0 462'6 463'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3036 2883 2963 44
May 3072 2927 3003 46
Jul 3112 2978 3046 40
Aug 3121 2998 3058 34
Sep 3123 3012 3062 26
Oct 3117 3019 3060 17
Dec 3148 3059 3094 11
Jan 3156 3077 3108 8
Mar 3169 3093 3119 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.900 87.925 87.975 -0.575
Apr 99.800 98.150 98.900 0.750
May 103.075 101.950 102.100 0.175
Jun 112.025 110.875 111.250 0.375
Jul 112.650 111.825 112.025 0.200
Aug 111.075 110.350 110.450 - 0.025
Oct 92.575 92.050 92.200 -0.225
Dec 82.725 82.275 82.375 -0.275
Feb 84.650 84.300 84.300 -0.350

Whitewater Milling LLC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN