 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12779 |
 |
30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
349'0 |
346'2 |
348'4 |
2'2 |
|
|
|
Dec
|
362'4 |
359'6 |
362'0 |
2'2 |
|
|
|
Mar
|
374'2 |
371'4 |
373'6 |
2'0 |
|
|
|
May
|
380'6 |
379'0 |
380'6 |
2'4 |
|
|
|
Jul
|
386'6 |
384'4 |
386'6 |
2'2 |
|
|
|
Sep
|
389'2 |
387'2 |
389'2 |
2'0 |
|
|
|
Dec
|
393'6 |
391'4 |
393'4 |
2'0 |
|
|
|
Mar
|
406'0 |
403'6 |
403'6 |
1'6 |
|
|
|
May
|
411'6 |
411'6 |
411'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
847'4 |
837'4 |
844'6 |
5'2 |
|
|
|
Sep
|
853'2 |
843'2 |
850'0 |
5'0 |
|
|
|
Nov
|
863'4 |
853'0 |
859'6 |
4'4 |
|
|
|
Jan
|
873'4 |
863'4 |
870'0 |
4'4 |
|
|
|
Mar
|
882'4 |
874'0 |
879'2 |
4'4 |
|
|
|
May
|
891'6 |
883'4 |
889'0 |
5'0 |
|
|
|
Jul
|
900'4 |
891'6 |
897'2 |
5'0 |
|
|
|
Aug
|
894'2 |
888'0 |
894'0 |
8'0 |
|
|
|
Sep
|
892'0 |
891'6 |
892'0 |
4'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3313 |
3289 |
3312 |
21 |
|
|
|
Sep
|
3301 |
3278 |
3296 |
15 |
|
|
|
Oct
|
3294 |
3277 |
3289 |
12 |
|
|
|
Dec
|
3292 |
3268 |
3285 |
13 |
|
|
|
Jan
|
3266 |
3242 |
3262 |
14 |
|
|
|
Mar
|
3208 |
3187 |
3201 |
13 |
|
|
|
May
|
3175 |
3168 |
3168 |
6 |
|
|
|
Jul
|
3199 |
3181 |
3193 |
18 |
|
|
|
Aug
|
3189 |
3182 |
3184 |
8 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
69.975 |
67.725 |
68.050 |
-1.300 |
|
|
|
Oct
|
54.325 |
51.900 |
52.325 |
-1.800 |
|
|
|
Dec
|
49.625 |
47.225 |
47.625 |
-1.700 |
|
|
|
Feb
|
56.250 |
54.100 |
54.550 |
-1.400 |
|
|
|
Apr
|
61.350 |
59.375 |
59.850 |
-1.250 |
|
|
|
May
|
66.250 |
66.075 |
66.075 |
-0.800 |
|
|
|
Jun
|
71.000 |
69.775 |
70.275 |
-0.600 |
|
|
|
Jul
|
70.950 |
70.550 |
70.600 |
-1.000 |
|
|
|
Aug
|
70.800 |
70.650 |
70.750 |
-0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
