Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 424'2 422'2 423'6 1'6
May 431'6 430'0 431'4 1'6
Jul 438'0 436'0 437'4 1'4
Sep 436'6 434'4 436'0 1'4
Dec 449'6 447'4 449'0 1'2
Mar 463'2 460'4 462'2 1'2
May 470'0 467'4 469'0 1'2
Jul 473'4 472'4 473'2 1'6
Sep 458'2 458'2 458'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2940 2919 2938 19
May 2987 2965 2984 19
Jul 3038 3017 3036 19
Aug 3056 3036 3056 20
Sep 3069 3055 3069 21
Oct 3077 3056 3077 21
Dec 3118 3097 3118 21
Jan 3137 3125 3136 18
Mar 3155 3155 3155 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.100 84.300 85.725 1.075
Apr 92.950 90.700 92.700 1.450
May 96.725 95.600 96.575 1.150
Jun 105.450 103.925 105.125 0.950
Jul 106.100 105.050 105.725 0.500
Aug 104.950 104.150 104.625 0.400
Oct 87.750 87.300 87.575 0.200
Dec 78.850 78.425 78.675 0.150
Feb 81.300 80.925 81.075 0.150

Whitewater Milling LLC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN