Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT

DTN Market News
What to Hoard in 2021, and It's Not Toilet Paper
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 10:51
DTN Closing Grain Comments 07/22 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 16:15
DTN Chart Technical Points ...
National Lean Hog Values 07/21

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   9:06 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 569'2 556'4 556'4 -8'0
Dec 565'0 552'2 552'2 -9'0
Mar 572'2 559'6 560'0 -8'6
May 575'6 563'6 564'0 -8'4
Jul 574'6 563'4 563'6 -8'0
Sep 519'2 511'6 512'2 -5'2
Dec 502'0 495'6 495'6 -4'4
Mar 509'0 503'0 503'0 -4'4
May 510'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1419'6 1401'0 1405'6 -10'4
Sep 1374'2 1353'4 1361'4 -7'4
Nov 1368'0 1348'0 1355'4 -6'6
Jan 1372'4 1352'4 1360'2 -6'2
Mar 1356'2 1340'0 1348'4 -3'4
May 1350'2 1336'2 1344'2 -2'2
Jul 1350'0 1335'0 1341'4 -2'4
Aug 1326'0 1316'0 1326'0 -21'2
Sep 1286'2 1273'0 1283'4 -20'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3654 3578 3588 - 44
Sep 3641 3571 3581 - 47
Oct 3634 3566 3575 - 49
Dec 3680 3602 3614 - 46
Jan 3674 3601 3615 - 45
Mar 3650 3580 3594 - 44
May 3640 3572 3585 - 43
Jul 3652 3588 3604 - 37
Aug 3620 3569 3579 - 40
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.000 106.350 106.875 0.225
Oct 92.750 91.300 92.475 0.750
Dec 85.650 84.500 85.350 0.350
Feb 87.625 86.750 87.425 0.125
Apr 88.700 88.075 88.575 0.100
May 91.650 91.650 91.650
Jun 95.500 95.225 95.500 0.075
Jul 94.575 94.250 94.425 -0.050
Aug 92.500 92.050 92.500 0.450

Whitewater Milling LLC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN