![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Quotes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
![](/images/spacer.gif) |
|
Mar
|
471'0 |
463'0 |
463'0 |
-7'2 |
![](/images/spacer.gif) |
|
May
|
471'6 |
471'6 |
471'6 |
-7'0 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
3548 |
3493 |
3514 |
9 |
![](/images/spacer.gif) |
|
Sep
|
3360 |
3298 |
3328 |
1 |
![](/images/spacer.gif) |
|
Oct
|
3266 |
3203 |
3223 |
- 34 |
![](/images/spacer.gif) |
|
Dec
|
3297 |
3221 |
3240 |
- 45 |
![](/images/spacer.gif) |
|
Jan
|
3301 |
3227 |
3244 |
- 45 |
![](/images/spacer.gif) |
|
Mar
|
3307 |
3240 |
3256 |
- 42 |
![](/images/spacer.gif) |
|
May
|
3327 |
3261 |
3281 |
- 38 |
![](/images/spacer.gif) |
|
Jul
|
3365 |
3291 |
3316 |
- 36 |
![](/images/spacer.gif) |
|
Aug
|
3356 |
3310 |
3328 |
- 34 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
![](/images/spacer.gif) |
|
Oct
|
78.550 |
77.600 |
78.150 |
0.400 |
![](/images/spacer.gif) |
|
Dec
|
70.425 |
69.850 |
70.350 |
0.375 |
![](/images/spacer.gif) |
|
Feb
|
74.025 |
73.525 |
73.875 |
0.325 |
![](/images/spacer.gif) |
|
Apr
|
79.200 |
78.725 |
78.975 |
0.325 |
![](/images/spacer.gif) |
|
May
|
85.575 |
84.225 |
84.650 |
-0.875 |
![](/images/spacer.gif) |
|
Jun
|
91.875 |
91.175 |
91.425 |
0.325 |
![](/images/spacer.gif) |
|
Jul
|
92.450 |
91.775 |
91.950 |
0.250 |
![](/images/spacer.gif) |
|
Aug
|
91.150 |
90.775 |
91.000 |
0.200 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|