Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'0 322'2 323'4 0'2
Sep 328'0 326'0 327'4 0'2
Dec 336'6 335'0 336'0 0'2
Mar 348'4 346'6 348'0 0'4
May 355'2 353'6 354'4 0'4
Jul 359'6 359'4 359'4 0'2
Sep 359'0 358'0 359'0 -0'2
Dec 366'0 365'0 365'0 -0'2
Mar 376'4 376'4 376'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 844'4 838'4 843'6 3'2
Aug 847'2 841'4 847'0 3'6
Sep 849'2 843'6 849'2 4'0
Nov 857'0 850'2 856'4 4'2
Jan 861'6 855'6 861'4 4'6
Mar 859'4 853'2 859'4 5'0
May 860'6 856'2 860'6 5'0
Jul 867'2 865'4 867'0 2'6
Aug 868'0 868'0 868'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2839 2830 2835 4
Aug 2855 2846 2853 7
Sep 2872 2861 2870 9
Oct 2887 2876 2887 11
Dec 2922 2908 2917 9
Jan 2929 2917 2926 8
Mar 2923 2920 2922 10
May 2920 2907 2917 7
Jul 2945 2945 2945 7
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
Oct 50.675 49.350 50.375 -1.975
Dec 51.200 49.675 51.025 -1.975
Feb 57.550 55.575 57.325 -2.075
Apr 63.400 61.250 63.375 -2.025
May 68.775 66.450 68.000 -2.025
Jun 73.000 70.700 72.950 -1.425

Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN