 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17463 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
433'6 |
426'6 |
433'0 |
6'2 |
|
|
|
Jul
|
443'0 |
436'0 |
442'4 |
6'2 |
|
|
|
Sep
|
451'4 |
444'6 |
450'6 |
5'6 |
|
|
|
Dec
|
466'2 |
459'4 |
465'4 |
5'4 |
|
|
|
Mar
|
478'6 |
472'4 |
478'4 |
5'4 |
|
|
|
May
|
486'2 |
480'2 |
486'0 |
5'2 |
|
|
|
Jul
|
490'6 |
484'4 |
490'4 |
5'2 |
|
|
|
Sep
|
479'4 |
476'4 |
479'4 |
4'0 |
|
|
|
Dec
|
484'2 |
479'0 |
483'4 |
3'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3445 |
3376 |
3438 |
58 |
|
|
|
Jul
|
3436 |
3367 |
3429 |
55 |
|
|
|
Aug
|
3435 |
3371 |
3429 |
51 |
|
|
|
Sep
|
3437 |
3375 |
3431 |
50 |
|
|
|
Oct
|
3435 |
3370 |
3432 |
53 |
|
|
|
Dec
|
3466 |
3401 |
3462 |
50 |
|
|
|
Jan
|
3473 |
3415 |
3472 |
51 |
|
|
|
Mar
|
3468 |
3400 |
3468 |
53 |
|
|
|
May
|
3472 |
3442 |
3471 |
50 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
96.125 |
94.625 |
95.900 |
1.175 |
|
|
|
Jun
|
104.750 |
102.250 |
104.500 |
1.800 |
|
|
|
Jul
|
106.325 |
104.000 |
106.150 |
1.800 |
|
|
|
Aug
|
103.900 |
101.550 |
103.650 |
1.875 |
|
|
|
Oct
|
86.675 |
84.900 |
86.475 |
1.300 |
|
|
|
Dec
|
77.675 |
76.375 |
77.575 |
1.200 |
|
|
|
Feb
|
80.750 |
79.525 |
80.575 |
1.000 |
|
|
|
Apr
|
84.075 |
83.425 |
84.050 |
0.625 |
|
|
|
May
|
|
|
88.600 |
-0.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
