 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12328 |
 |
- 15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
367'0 |
366'0 |
366'6 |
0'2 |
|
|
|
Mar
|
378'0 |
377'2 |
378'0 |
0'2 |
|
|
|
May
|
385'6 |
385'0 |
385'6 |
0'0 |
|
|
|
Jul
|
393'0 |
392'4 |
393'0 |
-0'2 |
|
|
|
Sep
|
394'6 |
394'2 |
394'2 |
-0'4 |
|
|
|
Dec
|
399'4 |
399'0 |
399'4 |
-0'2 |
|
|
|
Mar
|
412'0 |
408'4 |
408'4 |
-3'6 |
|
|
|
May
|
414'0 |
414'0 |
414'0 |
-0'2 |
|
|
|
Jul
|
421'0 |
418'2 |
418'2 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
869'2 |
869'2 |
869'2 |
2'0 |
|
|
|
Jan
|
881'4 |
879'0 |
880'6 |
2'4 |
|
|
|
Mar
|
894'4 |
892'2 |
894'2 |
2'4 |
|
|
|
May
|
908'0 |
905'6 |
907'6 |
2'6 |
|
|
|
Jul
|
920'6 |
918'6 |
920'4 |
2'4 |
|
|
|
Aug
|
924'6 |
924'2 |
924'6 |
1'6 |
|
|
|
Sep
|
933'2 |
923'4 |
924'4 |
-4'4 |
|
|
|
Nov
|
932'4 |
930'4 |
932'2 |
2'2 |
|
|
|
Jan
|
950'6 |
940'4 |
940'4 |
-4'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3047 |
3038 |
3046 |
7 |
|
|
|
Jan
|
3063 |
3057 |
3062 |
4 |
|
|
|
Mar
|
3092 |
3086 |
3091 |
6 |
|
|
|
May
|
3124 |
3117 |
3124 |
8 |
|
|
|
Jul
|
3151 |
3148 |
3151 |
3 |
|
|
|
Aug
|
3186 |
3158 |
3163 |
- 9 |
|
|
|
Sep
|
3175 |
3175 |
3175 |
4 |
|
|
|
Oct
|
3181 |
3168 |
3174 |
- 5 |
|
|
|
Dec
|
3189 |
3188 |
3188 |
1 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.400 |
55.600 |
56.975 |
0.750 |
|
|
|
Feb
|
62.625 |
61.625 |
61.950 |
0.650 |
|
|
|
Apr
|
68.225 |
66.850 |
67.700 |
0.400 |
|
|
|
May
|
74.300 |
73.500 |
74.050 |
|
|
|
|
Jun
|
83.100 |
82.000 |
82.600 |
-0.100 |
|
|
|
Jul
|
84.750 |
83.800 |
84.475 |
-0.300 |
|
|
|
Aug
|
83.500 |
82.650 |
83.425 |
-0.150 |
|
|
|
Oct
|
67.850 |
67.200 |
67.775 |
0.200 |
|
|
|
Dec
|
61.600 |
60.700 |
61.500 |
0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
