Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12328 11/13/2018   3:09 PM CST - 15

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 366'0 366'6 0'2
Mar 378'0 377'2 378'0 0'2
May 385'6 385'0 385'6 0'0
Jul 393'0 392'4 393'0 -0'2
Sep 394'6 394'2 394'2 -0'4
Dec 399'4 399'0 399'4 -0'2
Mar 412'0 408'4 408'4 -3'6
May 414'0 414'0 414'0 -0'2
Jul 421'0 418'2 418'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 869'2 869'2 869'2 2'0
Jan 881'4 879'0 880'6 2'4
Mar 894'4 892'2 894'2 2'4
May 908'0 905'6 907'6 2'6
Jul 920'6 918'6 920'4 2'4
Aug 924'6 924'2 924'6 1'6
Sep 933'2 923'4 924'4 -4'4
Nov 932'4 930'4 932'2 2'2
Jan 950'6 940'4 940'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3047 3038 3046 7
Jan 3063 3057 3062 4
Mar 3092 3086 3091 6
May 3124 3117 3124 8
Jul 3151 3148 3151 3
Aug 3186 3158 3163 - 9
Sep 3175 3175 3175 4
Oct 3181 3168 3174 - 5
Dec 3189 3188 3188 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.400 55.600 56.975 0.750
Feb 62.625 61.625 61.950 0.650
Apr 68.225 66.850 67.700 0.400
May 74.300 73.500 74.050
Jun 83.100 82.000 82.600 -0.100
Jul 84.750 83.800 84.475 -0.300
Aug 83.500 82.650 83.425 -0.150
Oct 67.850 67.200 67.775 0.200
Dec 61.600 60.700 61.500 0.250

Whitewater Milling LLC | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN