Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18505 07/12/2024   11:10 AM CST 126

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
Mar 430'0 417'4 429'2 3'6
May 439'6 428'0 439'0 3'6
Jul 447'4 436'4 446'6 3'4
Sep 448'4 439'2 447'4 2'2
Dec 455'0 446'0 453'6 1'4
Mar 465'0 457'0 463'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3731 3731 3731 - 99
Aug 3428 3359 3382 - 36
Sep 3224 3180 3193 - 22
Oct 3138 3101 3113 - 14
Dec 3164 3125 3140 - 14
Jan 3175 3138 3151 - 10
Mar 3190 3154 3170 - 5
May 3220 3182 3200
Jul 3254 3216 3236 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 88.900 88.550 88.725 0.150
Aug 89.350 87.225 88.775 1.775
Oct 71.300 69.500 70.300 0.750
Dec 63.200 62.075 62.425 -0.075
Feb 68.125 67.075 67.575 -0.350
Apr 74.450 73.425 74.150 -0.125
May 83.375 80.150 81.400 1.800
Jun 88.100 87.250 87.875 0.075
Jul 89.050 88.175 88.825 0.250

Whitewater Milling LLC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN