Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22605 01/21/2026   5:59 AM CST 132
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 422'0 422'0 -1'6
May 435'4 430'0 430'0 -1'2
Jul 441'6 436'4 436'6 -1'0
Sep 440'0 435'6 435'6 -0'6
Dec 453'2 449'6 450'0 -0'4
Mar 465'6 462'6 463'0 -0'4
May 472'4 469'4 469'4 -0'4
Jul 476'4 473'2 473'2 -0'4
Sep 461'6 461'2 461'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2955 2915 2915 - 1
May 2993 2955 2957 - 1
Jul 3045 3005 3006 - 4
Aug 3064 3024 3026 - 5
Sep 3077 3037 3038 - 7
Oct 3083 3044 3044 - 8
Dec 3121 3081 3082 - 9
Jan 3138 3099 3099 - 11
Mar 3156 3123 3128 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.525 87.750 -0.100
Apr 95.725 94.750 95.250 0.075
May 99.475 98.700 99.300 0.300
Jun 108.525 107.875 108.150 0.075
Jul 109.175 108.550 108.800 0.075
Aug 107.625 107.025 107.350 0.125
Oct 89.875 89.300 89.650 0.275
Dec 80.250 79.800 80.000 0.200
Feb 82.350 82.025 82.100 0.075

Whitewater Milling LLC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN