 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
May
|
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
Jul
|
470'6 |
465'2 |
467'6 |
-4'6 |
|
|
Sep
|
445'4 |
442'2 |
444'2 |
-2'0 |
|
|
Dec
|
452'6 |
449'0 |
451'0 |
-1'2 |
|
|
Mar
|
465'2 |
461'4 |
463'2 |
-0'6 |
|
|
May
|
472'4 |
468'6 |
471'0 |
-0'6 |
|
|
Jul
|
475'6 |
472'4 |
474'2 |
-0'4 |
|
|
Sep
|
457'0 |
454'6 |
457'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
999'2 |
2'4 |
|
|
May
|
1018'0 |
1005'4 |
1017'0 |
5'2 |
|
|
Jul
|
1031'4 |
1019'6 |
1031'0 |
5'0 |
|
|
Aug
|
1028'4 |
1017'0 |
1028'4 |
5'0 |
|
|
Sep
|
1014'4 |
1003'4 |
1014'2 |
5'2 |
|
|
Nov
|
1020'0 |
1007'6 |
1020'0 |
6'2 |
|
|
Jan
|
1032'2 |
1020'2 |
1032'0 |
6'4 |
|
|
Mar
|
1036'2 |
1025'2 |
1036'0 |
7'0 |
|
|
May
|
1042'6 |
1031'6 |
1042'4 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
549'0 |
-1'4 |
|
|
May
|
565'0 |
555'2 |
557'0 |
-5'4 |
|
|
Jul
|
581'2 |
571'6 |
573'2 |
-5'2 |
|
|
Sep
|
597'6 |
588'6 |
590'2 |
-5'0 |
|
|
Dec
|
620'4 |
612'0 |
613'6 |
-4'0 |
|
|
Mar
|
638'2 |
630'6 |
633'0 |
-3'0 |
|
|
May
|
645'0 |
641'6 |
642'2 |
-2'4 |
|
|
Jul
|
644'4 |
638'6 |
640'0 |
-1'2 |
|
|
Sep
|
|
|
623'2 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
546'2 |
-1'4 |
|
|
May
|
595'2 |
584'0 |
586'2 |
-1'4 |
|
|
Jul
|
608'2 |
597'2 |
598'6 |
-2'0 |
|
|
Sep
|
621'6 |
611'0 |
612'4 |
-2'6 |
|
|
Dec
|
641'6 |
631'0 |
632'6 |
-3'2 |
|
|
Mar
|
657'2 |
647'0 |
648'6 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
608'0 |
599'4 |
600'4 |
-2'0 |
|
|
Jul
|
622'6 |
614'0 |
615'2 |
-1'2 |
|
|
Sep
|
635'2 |
627'6 |
629'0 |
-0'2 |
|
|
Dec
|
651'6 |
644'4 |
646'2 |
-0'2 |
|
|
Mar
|
665'2 |
663'0 |
663'0 |
-0'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
41.39 |
0.22 |
|
|
May
|
41.77 |
41.25 |
41.65 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2986 |
2966 |
2981 |
- 14 |
|
|
May
|
3067 |
3026 |
3060 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
378'0 |
0'0 |
|
|
May
|
376'2 |
366'4 |
367'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
