|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
430'0 |
426'0 |
427'2 |
0'4 |
|
|
Jul
|
442'0 |
438'4 |
439'2 |
0'0 |
|
|
Sep
|
450'4 |
447'4 |
448'6 |
0'2 |
|
|
Dec
|
464'0 |
460'6 |
461'0 |
-1'2 |
|
|
Mar
|
477'2 |
474'2 |
474'2 |
-1'6 |
|
|
May
|
483'6 |
480'4 |
481'4 |
-1'2 |
|
|
Jul
|
486'0 |
483'0 |
484'0 |
-1'4 |
|
|
Sep
|
479'0 |
476'0 |
479'0 |
1'2 |
|
|
Dec
|
486'0 |
476'2 |
484'6 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1194'4 |
1177'0 |
1179'4 |
-13'0 |
|
|
Jul
|
1208'2 |
1191'0 |
1194'0 |
-12'4 |
|
|
Aug
|
1205'6 |
1189'0 |
1190'4 |
-14'4 |
|
|
Sep
|
1185'0 |
1169'2 |
1172'6 |
-12'4 |
|
|
Nov
|
1183'4 |
1167'2 |
1170'2 |
-13'2 |
|
|
Jan
|
1193'0 |
1177'6 |
1179'6 |
-13'2 |
|
|
Mar
|
1186'4 |
1173'4 |
1175'0 |
-12'2 |
|
|
May
|
1187'2 |
1176'0 |
1177'0 |
-11'2 |
|
|
Jul
|
1189'6 |
1179'6 |
1181'4 |
-11'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
553'2 |
544'4 |
552'0 |
4'4 |
|
|
Jul
|
568'2 |
560'2 |
567'0 |
4'2 |
|
|
Sep
|
585'4 |
578'0 |
585'4 |
5'0 |
|
|
Dec
|
608'2 |
601'0 |
607'6 |
4'4 |
|
|
Mar
|
626'0 |
620'2 |
625'6 |
4'0 |
|
|
May
|
637'6 |
632'0 |
635'6 |
2'6 |
|
|
Jul
|
641'6 |
635'4 |
639'6 |
3'6 |
|
|
Sep
|
|
|
638'0 |
0'0 |
|
|
Dec
|
|
|
653'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'2 |
575'6 |
581'6 |
3'4 |
|
|
Jul
|
581'0 |
570'6 |
579'4 |
5'4 |
|
|
Sep
|
589'4 |
582'4 |
586'4 |
1'2 |
|
|
Dec
|
606'6 |
600'4 |
604'4 |
1'2 |
|
|
Mar
|
621'6 |
616'0 |
619'6 |
0'6 |
|
|
May
|
629'4 |
627'2 |
627'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
655'0 |
647'6 |
653'6 |
2'6 |
|
|
Jul
|
661'6 |
654'6 |
661'0 |
3'6 |
|
|
Sep
|
669'0 |
662'6 |
667'6 |
3'2 |
|
|
Dec
|
684'2 |
678'6 |
684'2 |
4'6 |
|
|
Mar
|
694'6 |
691'0 |
694'4 |
1'6 |
|
|
May
|
|
|
708'4 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.14 |
47.25 |
47.28 |
-0.39 |
|
|
Jul
|
48.67 |
47.80 |
48.18 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3389 |
3328 |
3339 |
- 51 |
|
|
Jul
|
3427 |
3368 |
3379 |
- 47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'4 |
354'6 |
356'2 |
1'2 |
|
|
Jul
|
352'6 |
347'2 |
350'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|