Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 349'0 346'2 348'2 2'0
Dec 362'4 359'6 362'2 2'4
Mar 374'2 371'4 373'4 1'6
May 380'6 379'0 380'6 2'4
Jul 386'6 384'4 386'6 2'2
Sep 389'2 387'2 389'2 2'0
Dec 393'6 391'4 393'4 2'0
Mar 406'0 403'6 403'6 1'6
May 411'6 411'6 411'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 847'4 837'4 844'0 4'4
Sep 853'2 843'2 849'0 4'0
Nov 863'4 853'0 859'6 4'4
Jan 873'4 863'4 869'4 4'0
Mar 882'4 874'0 879'4 4'6
May 891'6 883'4 889'0 5'0
Jul 900'4 891'6 897'2 5'0
Aug 894'2 888'0 894'0 8'0
Sep 892'0 891'6 892'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3313 3289 3312 21
Sep 3301 3278 3295 14
Oct 3294 3277 3289 12
Dec 3292 3268 3284 12
Jan 3266 3242 3262 14
Mar 3208 3187 3201 13
May 3175 3168 3168 6
Jul 3199 3181 3193 18
Aug 3189 3182 3184 8
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
Feb 56.250 54.100 54.550 -1.400
Apr 61.350 59.375 59.850 -1.250
May 66.250 66.075 66.075 -0.800
Jun 71.000 69.775 70.275 -0.600
Jul 70.950 70.550 70.600 -1.000
Aug 70.800 70.650 70.750 -0.750
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN