Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
May 404'2 401'2 401'2 -2'4
Jul 405'0 401'2 401'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0
Sep 1014'4 1003'6 1014'4 1'4
Nov 986'6 974'2 983'2 0'2
Jan 983'2 971'0 982'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3874 3787 3868 40
Jan 3803 3725 3801 41
Mar 3681 3629 3677 21
May 3586 3548 3581 9
Jul 3547 3517 3537
Aug 3488 3463 3472 - 1
Sep 3399 3376 3390 - 3
Oct 3294 3268 3294 - 3
Dec 3289 3259 3277 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
Apr 70.125 69.100 69.625 0.025
May 74.325 73.850 74.025 -0.325
Jun 79.175 78.175 78.775 0.225
Jul 79.200 78.325 79.025 0.200
Aug 78.125 77.250 77.900 0.275
Oct 67.175 66.350 67.025 0.575
Dec 62.450 0.450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN