 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
424'0 |
425'6 |
-1'2 |
|
|
May |
437'6 |
434'2 |
436'2 |
-0'4 |
|
|
Jul |
445'4 |
442'2 |
444'4 |
-0'2 |
|
|
Sep |
447'0 |
444'0 |
446'4 |
0'6 |
|
|
Dec |
462'0 |
459'2 |
461'2 |
0'2 |
|
|
Mar |
474'0 |
471'4 |
473'6 |
0'4 |
|
|
May |
480'4 |
478'0 |
480'2 |
1'0 |
|
|
Jul |
484'0 |
481'4 |
483'6 |
1'0 |
|
|
Sep |
466'4 |
464'6 |
466'4 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3060 |
3024 |
3047 |
8 |
|
|
May |
3098 |
3067 |
3087 |
2 |
|
|
Jul |
3141 |
3115 |
3126 |
- 6 |
|
|
Aug |
3143 |
3116 |
3126 |
- 10 |
|
|
Sep |
3136 |
3110 |
3119 |
- 11 |
|
|
Oct |
3120 |
3093 |
3103 |
- 13 |
|
|
Dec |
3147 |
3114 |
3129 |
- 13 |
|
|
Jan |
3157 |
3130 |
3138 |
- 15 |
|
|
Mar |
3161 |
3137 |
3143 |
- 18 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
93.575 |
92.000 |
93.500 |
0.900 |
|
|
May |
97.800 |
96.600 |
97.800 |
0.750 |
|
|
Jun |
107.375 |
105.975 |
107.250 |
0.575 |
|
|
Jul |
109.125 |
107.875 |
109.025 |
0.475 |
|
|
Aug |
108.050 |
106.975 |
107.900 |
0.375 |
|
|
Oct |
90.525 |
89.700 |
90.325 |
0.275 |
|
|
Dec |
81.525 |
80.775 |
81.200 |
0.025 |
|
|
Feb |
84.075 |
83.300 |
83.575 |
-0.250 |
|
|
Apr |
87.400 |
86.650 |
87.050 |
-0.450 |
|
|
|
|
|
DTN Market Matters Blog