 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
324'0 |
322'2 |
323'4 |
0'2 |
|
|
Sep |
328'0 |
326'0 |
327'2 |
0'0 |
|
|
Dec |
336'6 |
335'0 |
336'0 |
0'2 |
|
|
Mar |
348'4 |
346'6 |
347'6 |
0'2 |
|
|
May |
355'2 |
353'6 |
354'4 |
0'4 |
|
|
Jul |
359'6 |
359'4 |
359'4 |
0'2 |
|
|
Sep |
359'2 |
358'0 |
359'2 |
0'0 |
|
|
Dec |
366'0 |
365'0 |
365'4 |
0'2 |
|
|
Mar |
376'4 |
376'4 |
376'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
845'4 |
838'4 |
844'2 |
3'6 |
|
|
Aug |
848'2 |
841'4 |
847'4 |
4'2 |
|
|
Sep |
850'4 |
843'6 |
849'6 |
4'4 |
|
|
Nov |
857'4 |
850'2 |
856'6 |
4'4 |
|
|
Jan |
862'2 |
855'6 |
861'4 |
4'6 |
|
|
Mar |
860'0 |
853'2 |
859'2 |
4'6 |
|
|
May |
861'0 |
856'2 |
860'4 |
4'6 |
|
|
Jul |
869'2 |
865'4 |
869'2 |
5'0 |
|
|
Aug |
868'0 |
868'0 |
868'0 |
2'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2839 |
2830 |
2836 |
5 |
|
|
Aug |
2856 |
2846 |
2854 |
8 |
|
|
Sep |
2872 |
2861 |
2870 |
9 |
|
|
Oct |
2888 |
2876 |
2886 |
10 |
|
|
Dec |
2922 |
2908 |
2916 |
8 |
|
|
Jan |
2929 |
2917 |
2927 |
9 |
|
|
Mar |
2923 |
2920 |
2922 |
10 |
|
|
May |
2922 |
2907 |
2922 |
12 |
|
|
Jul |
2949 |
2945 |
2949 |
11 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
55.850 |
54.450 |
54.725 |
-2.250 |
|
|
Jul |
55.875 |
54.750 |
55.325 |
-1.875 |
|
|
Aug |
55.525 |
53.925 |
55.300 |
-1.625 |
|
|
Oct |
50.675 |
49.350 |
50.375 |
-1.975 |
|
|
Dec |
51.200 |
49.675 |
51.025 |
-1.975 |
|
|
Feb |
57.550 |
55.575 |
57.325 |
-2.075 |
|
|
Apr |
63.400 |
61.250 |
63.375 |
-2.025 |
|
|
May |
68.775 |
66.450 |
68.000 |
-2.025 |
|
|
Jun |
73.000 |
70.700 |
72.950 |
-1.425 |
|
|
|
|
|
DTN Market Matters Blog