 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'2 |
424'0 |
425'0 |
-3'2 |
|
|
May |
436'2 |
431'6 |
432'6 |
-3'0 |
|
|
Jul |
442'6 |
438'2 |
439'2 |
-2'6 |
|
|
Sep |
442'0 |
438'2 |
439'0 |
-2'2 |
|
|
Dec |
456'4 |
453'2 |
453'6 |
-2'2 |
|
|
Mar |
468'6 |
465'4 |
465'6 |
-2'4 |
|
|
May |
474'4 |
472'0 |
472'0 |
-2'4 |
|
|
Jul |
477'4 |
475'4 |
475'6 |
-2'0 |
|
|
Sep |
463'6 |
461'6 |
462'0 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2948 |
2920 |
2938 |
2 |
|
|
May |
2984 |
2960 |
2976 |
1 |
|
|
Jul |
3034 |
3013 |
3025 |
- 1 |
|
|
Aug |
3051 |
3030 |
3041 |
- 2 |
|
|
Sep |
3060 |
3042 |
3052 |
- 2 |
|
|
Oct |
3066 |
3047 |
3056 |
- 2 |
|
|
Dec |
3107 |
3086 |
3095 |
- 2 |
|
|
Jan |
3115 |
3102 |
3102 |
- 10 |
|
|
Mar |
3139 |
3116 |
3121 |
- 4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.200 |
87.175 |
88.100 |
0.850 |
|
|
Apr |
97.375 |
94.850 |
97.325 |
2.175 |
|
|
May |
101.000 |
100.000 |
100.875 |
1.950 |
|
|
Jun |
110.225 |
107.675 |
110.200 |
2.275 |
|
|
Jul |
110.975 |
108.750 |
110.975 |
2.000 |
|
|
Aug |
109.675 |
107.825 |
109.675 |
1.600 |
|
|
Oct |
91.900 |
90.900 |
91.900 |
0.900 |
|
|
Dec |
82.300 |
81.725 |
82.275 |
0.550 |
|
|
Feb |
84.450 |
83.750 |
84.275 |
0.525 |
|
|
|
|
|
DTN Market Matters Blog