 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'6 |
443'0 |
446'6 |
3'2 |
|
|
May |
455'2 |
450'4 |
454'2 |
3'0 |
|
|
Jul |
460'6 |
456'4 |
459'4 |
2'4 |
|
|
Sep |
454'0 |
450'4 |
452'4 |
2'2 |
|
|
Dec |
464'6 |
461'2 |
463'6 |
2'4 |
|
|
Mar |
477'4 |
474'6 |
476'6 |
2'2 |
|
|
May |
484'4 |
480'4 |
483'4 |
2'0 |
|
|
Jul |
487'4 |
484'4 |
487'2 |
1'6 |
|
|
Sep |
468'4 |
467'4 |
467'6 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3006 |
2970 |
2983 |
10 |
|
|
Mar |
3040 |
3007 |
3017 |
8 |
|
|
May |
3075 |
3046 |
3053 |
10 |
|
|
Jul |
3122 |
3096 |
3103 |
7 |
|
|
Aug |
3135 |
3113 |
3119 |
8 |
|
|
Sep |
3142 |
3119 |
3126 |
10 |
|
|
Oct |
3144 |
3123 |
3130 |
8 |
|
|
Dec |
3180 |
3162 |
3168 |
9 |
|
|
Jan |
3195 |
3183 |
3188 |
9 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.425 |
84.600 |
85.350 |
0.850 |
|
|
Apr |
90.000 |
89.250 |
89.950 |
0.750 |
|
|
May |
93.600 |
93.225 |
93.600 |
0.675 |
|
|
Jun |
102.450 |
101.825 |
102.400 |
0.650 |
|
|
Jul |
103.325 |
102.775 |
103.225 |
0.650 |
|
|
Aug |
102.350 |
101.850 |
102.250 |
0.600 |
|
|
Oct |
85.900 |
85.375 |
85.850 |
0.325 |
|
|
Dec |
77.200 |
76.950 |
77.050 |
0.175 |
|
|
Feb |
79.750 |
79.650 |
79.675 |
0.075 |
|
|
|
|
|
DTN Market Matters Blog