 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'6 |
467'2 |
468'4 |
1'2 |
|
|
Jul |
479'2 |
474'2 |
477'6 |
2'2 |
|
|
Sep |
439'0 |
436'4 |
438'0 |
1'0 |
|
|
Dec |
448'0 |
445'4 |
447'2 |
1'0 |
|
|
Mar |
462'4 |
460'2 |
461'6 |
1'0 |
|
|
May |
471'4 |
469'2 |
470'6 |
0'6 |
|
|
Jul |
476'4 |
475'2 |
476'2 |
0'4 |
|
|
Sep |
459'4 |
459'2 |
459'4 |
0'0 |
|
|
Dec |
462'0 |
461'2 |
462'0 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2897 |
2894 |
2894 |
- 6 |
|
|
Jul |
2975 |
2961 |
2962 |
- 18 |
|
|
Aug |
2998 |
2986 |
2987 |
- 14 |
|
|
Sep |
3008 |
2997 |
2997 |
- 14 |
|
|
Oct |
3008 |
2999 |
3000 |
- 10 |
|
|
Dec |
3038 |
3028 |
3028 |
- 10 |
|
|
Jan |
3055 |
3044 |
3044 |
- 11 |
|
|
Mar |
3073 |
3065 |
3066 |
- 5 |
|
|
May |
3093 |
3088 |
3088 |
- 6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun |
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
Jul |
100.300 |
97.600 |
98.600 |
- 1.000 |
|
|
Aug |
98.700 |
96.175 |
97.150 |
-0.975 |
|
|
Oct |
83.150 |
81.425 |
82.150 |
-0.750 |
|
|
Dec |
76.000 |
74.925 |
75.700 |
-0.325 |
|
|
Feb |
79.850 |
78.875 |
79.750 |
0.325 |
|
|
Apr |
84.000 |
82.950 |
83.950 |
0.675 |
|
|
May |
87.500 |
87.200 |
87.400 |
0.375 |
|
|
|
|
|
DTN Market Matters Blog