 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
445'6 |
444'6 |
445'6 |
-0'2 |
|
|
May |
453'4 |
452'6 |
453'4 |
-0'4 |
|
|
Jul |
460'0 |
459'2 |
460'0 |
-0'4 |
|
|
Sep |
453'0 |
452'4 |
453'0 |
-0'6 |
|
|
Dec |
464'2 |
463'4 |
464'0 |
-0'4 |
|
|
Mar |
476'6 |
476'2 |
476'6 |
-0'4 |
|
|
May |
483'2 |
483'2 |
483'2 |
-1'0 |
|
|
Jul |
486'6 |
486'4 |
486'4 |
-1'2 |
|
|
Sep |
|
|
468'2 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
3004 |
|
|
|
Mar |
3034 |
3025 |
3034 |
- 2 |
|
|
May |
3068 |
3061 |
3068 |
- 2 |
|
|
Jul |
3115 |
3108 |
3115 |
- 1 |
|
|
Aug |
3128 |
3122 |
3128 |
- 1 |
|
|
Sep |
3135 |
3129 |
3134 |
- 1 |
|
|
Oct |
3136 |
3134 |
3135 |
- 1 |
|
|
Dec |
3170 |
3166 |
3170 |
- 2 |
|
|
Jan |
3187 |
3187 |
3187 |
- 1 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.350 |
84.800 |
85.975 |
1.075 |
|
|
Apr |
92.125 |
90.400 |
92.075 |
1.650 |
|
|
May |
96.050 |
95.475 |
95.950 |
1.350 |
|
|
Jun |
104.800 |
103.525 |
104.775 |
1.125 |
|
|
Jul |
105.700 |
104.825 |
105.650 |
1.000 |
|
|
Aug |
104.575 |
103.625 |
104.550 |
0.775 |
|
|
Oct |
88.000 |
87.400 |
87.900 |
0.500 |
|
|
Dec |
79.000 |
78.650 |
78.975 |
0.350 |
|
|
Feb |
81.625 |
81.100 |
81.400 |
0.300 |
|
|
|
|
|
DTN Market Matters Blog