Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 664'4 647'2 658'4 11'0
Jul 638'6 625'6 635'0 8'6
Sep 583'4 569'0 577'2 0'4
Dec 574'4 558'2 566'2 -0'4
Mar 581'2 566'0 573'6 -0'4
May 585'0 571'2 578'6 -0'4
Jul 585'2 572'6 578'4 -0'2
Sep 551'6 549'6 550'2 -3'0
Dec 543'4 534'6 537'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1513'6 1468'0 1505'0 31'0
Jul 1483'0 1440'2 1475'4 28'4
Aug 1436'4 1394'6 1421'2 21'0
Sep 1362'2 1328'2 1346'6 16'0
Nov 1334'4 1298'0 1319'0 16'2
Jan 1338'6 1306'2 1324'4 16'0
Mar 1331'2 1299'4 1317'0 12'6
May 1330'0 1305'0 1317'6 11'2
Jul 1331'4 1308'4 1318'4 10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4690 4531 4648 61
Jul 4625 4489 4597 64
Aug 4512 4393 4485 56
Sep 4379 4276 4344 38
Oct 4265 4167 4209 32
Dec 4238 4132 4172 27
Jan 4181 4082 4117 22
Mar 4059 3977 4019 8
May 3990 3923 3949
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.400 75.000 75.025 -1.200
May 85.000 83.650 84.500 -0.125
Jun 92.375 90.625 91.450 0.025
Jul 94.550 92.725 93.850 0.450
Aug 94.775 93.050 94.250 0.650
Oct 85.125 83.525 84.875 0.800
Dec 80.300 78.700 80.025 1.050
Feb 83.725 82.200 83.150 0.875
Apr 87.300 85.950 86.600 0.650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN