 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
444'6 |
443'2 |
443'2 |
-1'2 |
|
|
May |
452'2 |
451'0 |
451'0 |
-1'2 |
|
|
Jul |
458'2 |
457'0 |
457'0 |
-1'0 |
|
|
Sep |
451'2 |
450'2 |
450'2 |
-1'0 |
|
|
Dec |
462'2 |
461'2 |
461'2 |
-1'0 |
|
|
Mar |
475'0 |
474'4 |
474'6 |
-1'0 |
|
|
May |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
485'6 |
-0'4 |
|
|
Sep |
|
|
465'2 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2984 |
2974 |
2976 |
- 8 |
|
|
Mar |
3024 |
3015 |
3015 |
- 8 |
|
|
May |
3075 |
3053 |
3054 |
- 8 |
|
|
Jul |
3120 |
3105 |
3105 |
- 6 |
|
|
Aug |
3145 |
3120 |
3120 |
- 5 |
|
|
Sep |
3140 |
3128 |
3128 |
- 4 |
|
|
Oct |
3135 |
3130 |
3130 |
- 3 |
|
|
Dec |
3171 |
3168 |
3169 |
- 2 |
|
|
Jan |
3185 |
3184 |
3185 |
- 3 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.525 |
83.275 |
84.075 |
1.125 |
|
|
Apr |
89.350 |
88.225 |
88.875 |
1.000 |
|
|
May |
92.925 |
92.000 |
92.825 |
0.950 |
|
|
Jun |
101.875 |
100.950 |
101.575 |
0.925 |
|
|
Jul |
102.700 |
101.750 |
102.400 |
0.850 |
|
|
Aug |
101.650 |
101.050 |
101.500 |
0.750 |
|
|
Oct |
85.550 |
85.075 |
85.400 |
0.325 |
|
|
Dec |
76.925 |
76.550 |
76.825 |
0.250 |
|
|
Feb |
|
|
79.225 |
0.250 |
|
|
|
|
|
DTN Market Matters Blog