 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'4 |
427'0 |
430'4 |
3'0 |
|
|
May |
441'6 |
436'2 |
440'4 |
4'0 |
|
|
Jul |
449'4 |
444'2 |
448'6 |
4'4 |
|
|
Sep |
449'0 |
444'4 |
448'4 |
3'6 |
|
|
Dec |
463'4 |
459'2 |
463'0 |
3'2 |
|
|
Mar |
475'2 |
471'6 |
474'6 |
2'4 |
|
|
May |
481'4 |
478'2 |
481'4 |
3'0 |
|
|
Jul |
484'4 |
481'4 |
484'4 |
2'4 |
|
|
Sep |
468'0 |
466'4 |
468'0 |
1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3098 |
3029 |
3079 |
49 |
|
|
May |
3144 |
3080 |
3126 |
46 |
|
|
Jul |
3182 |
3130 |
3169 |
43 |
|
|
Aug |
3181 |
3143 |
3174 |
39 |
|
|
Sep |
3170 |
3139 |
3166 |
33 |
|
|
Oct |
3155 |
3119 |
3150 |
27 |
|
|
Dec |
3177 |
3140 |
3171 |
23 |
|
|
Jan |
3186 |
3153 |
3184 |
24 |
|
|
Mar |
3191 |
3160 |
3191 |
22 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.950 |
86.575 |
86.700 |
-0.200 |
|
|
Apr |
93.650 |
91.350 |
91.500 |
-2.350 |
|
|
May |
97.650 |
95.775 |
95.825 |
-2.200 |
|
|
Jun |
107.275 |
105.225 |
105.375 |
- 2.100 |
|
|
Jul |
109.125 |
107.100 |
107.250 |
- 2.125 |
|
|
Aug |
108.150 |
106.150 |
106.325 |
- 1.950 |
|
|
Oct |
90.800 |
89.125 |
89.250 |
-1.775 |
|
|
Dec |
81.450 |
80.050 |
80.275 |
-1.350 |
|
|
Feb |
83.800 |
82.650 |
82.725 |
-1.175 |
|
|
|
|
|
DTN Market Matters Blog