 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
420'0 |
414'0 |
420'0 |
3'0 |
|
|
Mar |
421'6 |
416'4 |
420'2 |
2'0 |
|
|
May |
422'0 |
418'0 |
421'6 |
1'4 |
|
|
Jul |
421'4 |
417'4 |
420'6 |
1'0 |
|
|
Sep |
401'0 |
397'6 |
398'0 |
-1'6 |
|
|
Dec |
396'6 |
393'2 |
394'0 |
-2'4 |
|
|
Mar |
402'4 |
399'4 |
399'4 |
-2'0 |
|
|
May |
404'2 |
401'2 |
401'2 |
-2'4 |
|
|
Jul |
405'0 |
401'2 |
401'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1088'4 |
1065'6 |
1086'6 |
10'0 |
|
|
Jan |
1086'0 |
1064'6 |
1085'0 |
8'6 |
|
|
Mar |
1072'2 |
1051'2 |
1070'4 |
8'6 |
|
|
May |
1066'0 |
1048'0 |
1063'4 |
6'4 |
|
|
Jul |
1063'6 |
1048'6 |
1061'2 |
4'0 |
|
|
Aug |
1048'0 |
1041'2 |
1047'0 |
3'0 |
|
|
Sep |
1014'4 |
1003'6 |
1014'4 |
1'4 |
|
|
Nov |
986'6 |
974'2 |
983'2 |
0'2 |
|
|
Jan |
983'2 |
971'0 |
982'4 |
-0'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3874 |
3787 |
3868 |
40 |
|
|
Jan |
3803 |
3725 |
3801 |
41 |
|
|
Mar |
3681 |
3629 |
3677 |
21 |
|
|
May |
3586 |
3548 |
3581 |
9 |
|
|
Jul |
3547 |
3517 |
3537 |
|
|
|
Aug |
3488 |
3463 |
3472 |
- 1 |
|
|
Sep |
3399 |
3376 |
3390 |
- 3 |
|
|
Oct |
3294 |
3268 |
3294 |
- 3 |
|
|
Dec |
3289 |
3259 |
3277 |
- 6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.225 |
65.700 |
67.175 |
0.825 |
|
|
Feb |
67.375 |
66.200 |
66.800 |
0.075 |
|
|
Apr |
70.125 |
69.100 |
69.625 |
0.025 |
|
|
May |
74.325 |
73.850 |
74.025 |
-0.325 |
|
|
Jun |
79.175 |
78.175 |
78.775 |
0.225 |
|
|
Jul |
79.200 |
78.325 |
79.025 |
0.200 |
|
|
Aug |
78.125 |
77.250 |
77.900 |
0.275 |
|
|
Oct |
67.175 |
66.350 |
67.025 |
0.575 |
|
|
Dec |
|
|
62.450 |
0.450 |
|
|
|
|
|
DTN Market Matters Blog