 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
440'0 |
432'0 |
438'2 |
5'4 |
|
|
May |
450'0 |
442'0 |
448'2 |
5'0 |
|
|
Jul |
457'0 |
450'0 |
455'6 |
4'6 |
|
|
Sep |
456'4 |
451'6 |
455'2 |
3'0 |
|
|
Dec |
470'0 |
466'0 |
468'6 |
2'4 |
|
|
Mar |
481'2 |
478'0 |
480'4 |
1'6 |
|
|
May |
489'0 |
484'2 |
486'6 |
1'4 |
|
|
Jul |
490'6 |
488'2 |
489'6 |
1'2 |
|
|
Sep |
472'4 |
471'2 |
471'4 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3188 |
3145 |
3155 |
- 21 |
|
|
May |
3225 |
3187 |
3200 |
- 4 |
|
|
Jul |
3243 |
3213 |
3224 |
- 3 |
|
|
Aug |
3230 |
3203 |
3214 |
- 1 |
|
|
Sep |
3206 |
3179 |
3192 |
- 3 |
|
|
Oct |
3177 |
3149 |
3161 |
- 5 |
|
|
Dec |
3193 |
3164 |
3176 |
- 8 |
|
|
Jan |
3190 |
3162 |
3173 |
- 10 |
|
|
Mar |
3177 |
3152 |
3161 |
- 11 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.375 |
95.325 |
95.625 |
|
|
|
May |
101.000 |
99.900 |
100.000 |
- 0.225 |
|
|
Jun |
110.550 |
109.200 |
109.525 |
- 0.375 |
|
|
Jul |
112.550 |
111.375 |
111.650 |
- 0.375 |
|
|
Aug |
111.375 |
110.425 |
110.550 |
- 0.400 |
|
|
Oct |
93.150 |
92.700 |
92.800 |
-0.025 |
|
|
Dec |
84.000 |
83.475 |
83.900 |
0.400 |
|
|
Feb |
86.175 |
85.650 |
86.075 |
0.400 |
|
|
Apr |
89.300 |
88.900 |
89.250 |
0.450 |
|
|
|
|
|
DTN Market Matters Blog