 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
430'6 |
435'2 |
3'6 |
|
|
Mar |
448'4 |
443'4 |
447'6 |
2'4 |
|
|
May |
456'2 |
451'2 |
456'0 |
2'6 |
|
|
Jul |
461'6 |
456'6 |
461'2 |
3'2 |
|
|
Sep |
457'0 |
452'2 |
456'2 |
3'2 |
|
|
Dec |
469'0 |
464'2 |
468'2 |
3'0 |
|
|
Mar |
481'6 |
477'6 |
481'2 |
3'0 |
|
|
May |
487'0 |
487'0 |
487'0 |
2'6 |
|
|
Jul |
492'0 |
490'0 |
490'0 |
2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3171 |
3143 |
3149 |
- 27 |
|
|
Jan |
3204 |
3176 |
3186 |
- 17 |
|
|
Mar |
3260 |
3234 |
3241 |
- 17 |
|
|
May |
3316 |
3288 |
3294 |
- 20 |
|
|
Jul |
3380 |
3341 |
3346 |
- 24 |
|
|
Aug |
3368 |
3349 |
3353 |
- 29 |
|
|
Sep |
3359 |
3341 |
3345 |
- 32 |
|
|
Oct |
3345 |
3325 |
3327 |
- 34 |
|
|
Dec |
3400 |
3355 |
3359 |
- 34 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.325 |
80.275 |
80.450 |
0.175 |
|
|
Feb |
82.275 |
80.800 |
80.925 |
-0.375 |
|
|
Apr |
86.175 |
84.675 |
84.925 |
-0.450 |
|
|
May |
89.350 |
87.950 |
87.950 |
-0.550 |
|
|
Jun |
97.875 |
96.325 |
96.725 |
-0.400 |
|
|
Jul |
98.825 |
97.425 |
97.800 |
- 0.175 |
|
|
Aug |
98.350 |
96.900 |
97.450 |
0.050 |
|
|
Oct |
83.875 |
82.600 |
83.425 |
0.475 |
|
|
Dec |
76.500 |
75.800 |
76.500 |
0.800 |
|
|
|
|
|
DTN Market Matters Blog