Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'0 322'2 323'4 0'2
Sep 328'0 326'0 327'2 0'0
Dec 336'6 335'0 336'0 0'2
Mar 348'4 346'6 347'6 0'2
May 355'2 353'6 354'4 0'4
Jul 359'6 359'4 359'4 0'2
Sep 359'2 358'0 359'2 0'0
Dec 366'0 365'0 365'4 0'2
Mar 376'4 376'4 376'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 845'4 838'4 844'2 3'6
Aug 848'2 841'4 847'4 4'2
Sep 850'4 843'6 849'6 4'4
Nov 857'4 850'2 856'6 4'4
Jan 862'2 855'6 861'4 4'6
Mar 860'0 853'2 859'2 4'6
May 861'0 856'2 860'4 4'6
Jul 869'2 865'4 869'2 5'0
Aug 868'0 868'0 868'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2839 2830 2836 5
Aug 2856 2846 2854 8
Sep 2872 2861 2870 9
Oct 2888 2876 2886 10
Dec 2922 2908 2916 8
Jan 2929 2917 2927 9
Mar 2923 2920 2922 10
May 2922 2907 2922 12
Jul 2949 2945 2949 11
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
Oct 50.675 49.350 50.375 -1.975
Dec 51.200 49.675 51.025 -1.975
Feb 57.550 55.575 57.325 -2.075
Apr 63.400 61.250 63.375 -2.025
May 68.775 66.450 68.000 -2.025
Jun 73.000 70.700 72.950 -1.425
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN