 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
325'2 |
321'4 |
324'4 |
-0'6 |
|
|
Dec |
339'2 |
335'2 |
338'2 |
-0'4 |
|
|
Mar |
350'4 |
347'0 |
349'4 |
-0'2 |
|
|
May |
358'2 |
354'6 |
357'2 |
0'2 |
|
|
Jul |
363'6 |
360'0 |
362'6 |
0'4 |
|
|
Sep |
366'2 |
363'4 |
365'4 |
0'6 |
|
|
Dec |
373'4 |
370'0 |
373'4 |
1'6 |
|
|
Mar |
383'0 |
380'2 |
383'0 |
1'6 |
|
|
May |
388'0 |
388'0 |
388'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
903'0 |
903'0 |
903'0 |
-3'6 |
|
|
Sep |
897'0 |
891'6 |
897'0 |
0'6 |
|
|
Nov |
899'4 |
894'0 |
898'4 |
-1'0 |
|
|
Jan |
904'6 |
899'0 |
903'4 |
-1'0 |
|
|
Mar |
905'6 |
900'2 |
903'6 |
-2'0 |
|
|
May |
909'6 |
904'0 |
907'2 |
-2'4 |
|
|
Jul |
917'0 |
911'2 |
914'0 |
-2'4 |
|
|
Aug |
915'4 |
914'4 |
915'0 |
-3'2 |
|
|
Sep |
908'6 |
908'6 |
908'6 |
-2'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
2862 |
- 4 |
|
|
Sep |
2932 |
2903 |
2919 |
- 2 |
|
|
Oct |
2955 |
2926 |
2941 |
- 3 |
|
|
Dec |
2999 |
2968 |
2983 |
- 4 |
|
|
Jan |
3009 |
2979 |
2994 |
- 4 |
|
|
Mar |
3010 |
2982 |
2995 |
- 4 |
|
|
May |
3015 |
2987 |
3003 |
|
|
|
Jul |
3039 |
3014 |
3027 |
|
|
|
Aug |
3050 |
3026 |
3044 |
5 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
53.975 |
53.700 |
53.900 |
0.125 |
|
|
Oct |
53.475 |
52.150 |
52.750 |
0.400 |
|
|
Dec |
54.775 |
54.075 |
54.375 |
0.025 |
|
|
Feb |
62.150 |
61.175 |
61.875 |
0.400 |
|
|
Apr |
66.700 |
65.600 |
66.525 |
0.775 |
|
|
May |
70.825 |
69.800 |
70.825 |
0.925 |
|
|
Jun |
75.625 |
74.575 |
75.500 |
0.650 |
|
|
Jul |
75.975 |
75.000 |
75.900 |
0.725 |
|
|
Aug |
75.000 |
74.100 |
74.825 |
0.775 |
|
|
|
|
|
DTN Market Matters Blog