Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 338'2 -0'4
Mar 350'4 347'0 349'4 -0'2
May 358'2 354'6 357'2 0'2
Jul 363'6 360'0 362'6 0'4
Sep 366'2 363'4 365'4 0'6
Dec 373'4 370'0 373'4 1'6
Mar 383'0 380'2 383'0 1'6
May 388'0 388'0 388'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'0 891'6 897'0 0'6
Nov 899'4 894'0 898'4 -1'0
Jan 904'6 899'0 903'4 -1'0
Mar 905'6 900'2 903'6 -2'0
May 909'6 904'0 907'2 -2'4
Jul 917'0 911'2 914'0 -2'4
Aug 915'4 914'4 915'0 -3'2
Sep 908'6 908'6 908'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2862 - 4
Sep 2932 2903 2919 - 2
Oct 2955 2926 2941 - 3
Dec 2999 2968 2983 - 4
Jan 3009 2979 2994 - 4
Mar 3010 2982 2995 - 4
May 3015 2987 3003
Jul 3039 3014 3027
Aug 3050 3026 3044 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.975 53.700 53.900 0.125
Oct 53.475 52.150 52.750 0.400
Dec 54.775 54.075 54.375 0.025
Feb 62.150 61.175 61.875 0.400
Apr 66.700 65.600 66.525 0.775
May 70.825 69.800 70.825 0.925
Jun 75.625 74.575 75.500 0.650
Jul 75.975 75.000 75.900 0.725
Aug 75.000 74.100 74.825 0.775
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN