 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
397'2 |
391'4 |
393'6 |
3'0 |
|
|
Mar |
408'0 |
403'0 |
405'4 |
3'0 |
|
|
May |
414'0 |
409'2 |
411'4 |
3'0 |
|
|
Jul |
419'0 |
414'2 |
416'4 |
3'0 |
|
|
Sep |
408'2 |
405'0 |
406'4 |
2'0 |
|
|
Dec |
411'2 |
408'2 |
409'6 |
2'2 |
|
|
Mar |
420'4 |
417'4 |
420'0 |
2'0 |
|
|
May |
425'0 |
425'0 |
425'0 |
2'0 |
|
|
Jul |
428'4 |
427'6 |
427'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
940'6 |
927'2 |
931'0 |
3'4 |
|
|
Jan |
954'2 |
941'4 |
944'4 |
3'0 |
|
|
Mar |
966'0 |
953'4 |
956'4 |
2'4 |
|
|
May |
973'6 |
962'0 |
964'6 |
2'0 |
|
|
Jul |
981'6 |
971'2 |
973'2 |
1'2 |
|
|
Aug |
983'0 |
975'4 |
977'2 |
1'2 |
|
|
Sep |
977'6 |
972'6 |
972'6 |
0'6 |
|
|
Nov |
976'2 |
969'2 |
969'4 |
0'4 |
|
|
Jan |
978'0 |
973'2 |
974'4 |
0'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3087 |
3035 |
3069 |
20 |
|
|
Jan |
3112 |
3064 |
3094 |
20 |
|
|
Mar |
3150 |
3102 |
3135 |
20 |
|
|
May |
3186 |
3142 |
3171 |
19 |
|
|
Jul |
3225 |
3183 |
3208 |
15 |
|
|
Aug |
3233 |
3195 |
3220 |
14 |
|
|
Sep |
3235 |
3204 |
3228 |
12 |
|
|
Oct |
3219 |
3201 |
3201 |
11 |
|
|
Dec |
3236 |
3210 |
3222 |
11 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.400 |
67.725 |
67.875 |
-2.475 |
|
|
Feb |
78.775 |
76.750 |
77.450 |
-1.200 |
|
|
Apr |
84.725 |
83.025 |
83.525 |
-1.075 |
|
|
May |
89.750 |
88.800 |
88.925 |
-1.325 |
|
|
Jun |
93.975 |
92.775 |
93.350 |
-0.425 |
|
|
Jul |
93.425 |
92.500 |
92.975 |
-0.225 |
|
|
Aug |
91.425 |
90.650 |
91.025 |
-0.300 |
|
|
Oct |
77.125 |
76.575 |
76.950 |
-0.050 |
|
|
Dec |
71.650 |
71.050 |
71.275 |
0.050 |
|
|
|
|
|
DTN Market Matters Blog