Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2
Sep 1230'2 1218'2 1230'2 10'0
Nov 1224'4 1208'6 1223'6 10'4
Jan 1224'6 1214'0 1224'4 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3199 3136 3166 25
Jan 3205 3148 3176 20
Mar 3223 3170 3198 20
May 3253 3202 3229 18
Jul 3288 3240 3262 18
Aug 3297 3248 3272 14
Sep 3299 3252 3272 10
Oct 3284 3248 3254 5
Dec 3303 3264 3265 3
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
Apr 85.325 83.875 85.000 1.375
May 89.000 87.900 88.900 1.175
Jun 94.200 92.775 93.900 1.400
Jul 94.000 92.675 93.850 1.575
Aug 92.325 91.050 92.200 1.575
Oct 78.300 77.400 78.100 1.125
Dec 72.000 71.600 72.000 0.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN