 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
421'0 |
423'0 |
1'2 |
|
|
Mar |
436'4 |
435'0 |
436'2 |
0'6 |
|
|
May |
445'0 |
443'4 |
444'6 |
1'0 |
|
|
Jul |
450'6 |
449'4 |
450'6 |
1'2 |
|
|
Sep |
447'2 |
446'2 |
447'2 |
1'0 |
|
|
Dec |
458'0 |
456'6 |
457'6 |
0'4 |
|
|
Mar |
470'6 |
470'4 |
470'6 |
0'4 |
|
|
May |
477'0 |
477'0 |
477'0 |
0'2 |
|
|
Jul |
|
|
480'0 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2790 |
2770 |
2786 |
17 |
|
|
Jan |
2825 |
2808 |
2821 |
15 |
|
|
Mar |
2875 |
2860 |
2873 |
14 |
|
|
May |
2927 |
2916 |
2926 |
14 |
|
|
Jul |
2979 |
2965 |
2976 |
12 |
|
|
Aug |
2997 |
2987 |
2995 |
13 |
|
|
Sep |
3007 |
2999 |
3005 |
11 |
|
|
Oct |
3013 |
3013 |
3013 |
14 |
|
|
Dec |
3054 |
3048 |
3052 |
12 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.600 |
82.450 |
82.550 |
-1.000 |
|
|
Feb |
85.900 |
84.950 |
85.075 |
-0.600 |
|
|
Apr |
89.550 |
88.775 |
88.825 |
-0.475 |
|
|
May |
92.025 |
91.625 |
91.625 |
-0.400 |
|
|
Jun |
100.125 |
99.475 |
99.550 |
- 0.525 |
|
|
Jul |
100.350 |
99.725 |
99.750 |
- 0.600 |
|
|
Aug |
99.150 |
98.525 |
98.525 |
-0.750 |
|
|
Oct |
82.825 |
82.150 |
82.225 |
-0.550 |
|
|
Dec |
74.900 |
74.350 |
74.375 |
-0.350 |
|
|
|
|
|
DTN Market Matters Blog