 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'6 |
424'0 |
428'0 |
1'6 |
|
|
May |
440'2 |
435'2 |
440'0 |
3'4 |
|
|
Jul |
448'6 |
443'4 |
448'4 |
3'6 |
|
|
Sep |
450'0 |
445'6 |
449'6 |
3'2 |
|
|
Dec |
465'0 |
460'4 |
464'6 |
3'0 |
|
|
Mar |
476'6 |
472'6 |
476'2 |
2'2 |
|
|
May |
483'0 |
479'4 |
482'6 |
2'2 |
|
|
Jul |
486'2 |
483'0 |
485'6 |
2'2 |
|
|
Sep |
468'4 |
466'6 |
468'4 |
1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3125 |
3046 |
3099 |
50 |
|
|
May |
3164 |
3088 |
3142 |
49 |
|
|
Jul |
3202 |
3128 |
3183 |
50 |
|
|
Aug |
3193 |
3130 |
3173 |
42 |
|
|
Sep |
3178 |
3119 |
3157 |
36 |
|
|
Oct |
3156 |
3101 |
3138 |
32 |
|
|
Dec |
3179 |
3128 |
3163 |
29 |
|
|
Jan |
3186 |
3138 |
3168 |
26 |
|
|
Mar |
3188 |
3144 |
3170 |
25 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
94.275 |
93.300 |
93.625 |
0.225 |
|
|
May |
98.425 |
97.800 |
98.325 |
0.525 |
|
|
Jun |
108.125 |
107.050 |
107.825 |
0.650 |
|
|
Jul |
109.975 |
108.850 |
109.875 |
0.875 |
|
|
Aug |
108.925 |
107.875 |
108.800 |
0.875 |
|
|
Oct |
91.175 |
90.375 |
91.025 |
0.700 |
|
|
Dec |
82.050 |
81.250 |
81.975 |
0.700 |
|
|
Feb |
84.450 |
83.675 |
84.400 |
0.750 |
|
|
Apr |
87.325 |
87.325 |
87.325 |
0.675 |
|
|
|
|
|
DTN Market Matters Blog