 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
441'0 |
0'6 |
|
|
May |
|
|
448'6 |
0'4 |
|
|
Jul |
456'2 |
453'0 |
455'0 |
0'4 |
|
|
Sep |
|
|
448'4 |
0'0 |
|
|
Dec |
461'6 |
459'4 |
460'2 |
-0'6 |
|
|
Mar |
474'4 |
472'6 |
473'4 |
-0'4 |
|
|
May |
481'2 |
479'6 |
480'2 |
-0'4 |
|
|
Jul |
484'6 |
483'2 |
483'4 |
-0'4 |
|
|
Sep |
466'6 |
465'0 |
466'6 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2966 |
2943 |
2943 |
- 22 |
|
|
Mar |
|
|
2996 |
2 |
|
|
May |
|
|
3040 |
|
|
|
Jul |
3124 |
3093 |
3096 |
- 25 |
|
|
Aug |
3142 |
3112 |
3116 |
- 21 |
|
|
Sep |
|
|
3128 |
2 |
|
|
Oct |
3151 |
3128 |
3130 |
- 15 |
|
|
Dec |
|
|
3171 |
2 |
|
|
Jan |
3196 |
3186 |
3186 |
- 14 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.975 |
85.025 |
85.075 |
-0.350 |
|
|
Apr |
90.525 |
89.825 |
89.875 |
-0.275 |
|
|
May |
94.550 |
93.900 |
93.975 |
-0.050 |
|
|
Jun |
103.175 |
102.700 |
102.850 |
- 0.100 |
|
|
Jul |
104.125 |
103.725 |
103.850 |
- 0.075 |
|
|
Aug |
103.175 |
102.850 |
102.925 |
- 0.025 |
|
|
Oct |
86.775 |
86.500 |
86.750 |
0.100 |
|
|
Dec |
77.975 |
77.625 |
77.925 |
0.225 |
|
|
Feb |
80.475 |
80.300 |
80.475 |
0.200 |
|
|
|
|
|
DTN Market Matters Blog