 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'0 |
437'0 |
437'4 |
-0'4 |
|
|
Mar |
449'6 |
448'6 |
449'4 |
-0'4 |
|
|
May |
457'4 |
456'6 |
457'4 |
0'0 |
|
|
Jul |
463'0 |
461'6 |
462'6 |
0'2 |
|
|
Sep |
458'6 |
458'0 |
458'6 |
0'2 |
|
|
Dec |
469'6 |
468'6 |
469'4 |
0'2 |
|
|
Mar |
482'4 |
481'6 |
482'2 |
-0'2 |
|
|
May |
|
|
488'6 |
0'0 |
|
|
Jul |
492'2 |
492'2 |
492'2 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3104 |
3104 |
3104 |
18 |
|
|
Jan |
3133 |
3116 |
3129 |
13 |
|
|
Mar |
3182 |
3165 |
3180 |
14 |
|
|
May |
3235 |
3218 |
3233 |
13 |
|
|
Jul |
3291 |
3276 |
3291 |
14 |
|
|
Aug |
3300 |
3289 |
3299 |
12 |
|
|
Sep |
3299 |
3285 |
3299 |
13 |
|
|
Oct |
3290 |
3278 |
3290 |
12 |
|
|
Dec |
3323 |
3313 |
3323 |
10 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.725 |
80.200 |
80.500 |
0.275 |
|
|
Feb |
81.000 |
79.600 |
80.125 |
-0.125 |
|
|
Apr |
84.900 |
83.350 |
83.800 |
-0.450 |
|
|
May |
88.200 |
87.600 |
87.725 |
-0.325 |
|
|
Jun |
96.875 |
95.450 |
95.925 |
-0.325 |
|
|
Jul |
98.025 |
96.600 |
97.225 |
-0.275 |
|
|
Aug |
97.700 |
96.300 |
96.925 |
-0.325 |
|
|
Oct |
83.550 |
82.275 |
82.900 |
-0.250 |
|
|
Dec |
76.400 |
75.475 |
75.950 |
-0.175 |
|
|
|
|
|
DTN Market Matters Blog