 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'4 |
427'2 |
428'0 |
-2'4 |
|
|
May |
439'2 |
435'2 |
435'4 |
-2'4 |
|
|
Jul |
444'6 |
441'2 |
441'4 |
-2'2 |
|
|
Sep |
443'0 |
440'2 |
440'4 |
-1'4 |
|
|
Dec |
456'2 |
453'6 |
454'0 |
-1'2 |
|
|
Mar |
468'4 |
466'4 |
466'4 |
-1'2 |
|
|
May |
475'0 |
473'0 |
473'0 |
-1'0 |
|
|
Jul |
478'4 |
477'0 |
477'0 |
-0'4 |
|
|
Sep |
463'0 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3023 |
2961 |
2971 |
- 28 |
|
|
May |
3041 |
2991 |
2997 |
- 24 |
|
|
Jul |
3086 |
3042 |
3049 |
- 18 |
|
|
Aug |
3098 |
3059 |
3066 |
- 15 |
|
|
Sep |
3105 |
3070 |
3075 |
- 14 |
|
|
Oct |
3106 |
3074 |
3078 |
- 12 |
|
|
Dec |
3141 |
3112 |
3115 |
- 10 |
|
|
Jan |
3154 |
3128 |
3128 |
- 12 |
|
|
Mar |
3166 |
3158 |
3158 |
7 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.800 |
88.175 |
88.425 |
-0.125 |
|
|
Apr |
96.750 |
95.900 |
96.225 |
-0.175 |
|
|
May |
100.000 |
99.425 |
99.550 |
- 0.225 |
|
|
Jun |
108.975 |
108.350 |
108.550 |
- 0.125 |
|
|
Jul |
109.425 |
108.950 |
109.175 |
0.125 |
|
|
Aug |
107.975 |
107.550 |
107.925 |
0.275 |
|
|
Oct |
90.550 |
89.900 |
90.500 |
0.575 |
|
|
Dec |
80.950 |
80.375 |
80.925 |
0.525 |
|
|
Feb |
82.975 |
82.475 |
82.975 |
0.475 |
|
|
|
|
|
DTN Market Matters Blog