Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 357'0 362'6 3'0
Dec 371'4 366'2 370'6 1'4
Mar 383'4 378'6 382'6 1'2
May 391'4 387'0 390'4 1'4
Jul 398'2 394'0 397'2 1'0
Sep 401'0 397'6 400'6 1'6
Dec 406'6 403'0 406'2 2'0
Mar 416'0 413'4 416'0 2'0
May 420'4 420'2 420'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 864'0 854'2 859'6 4'6
Nov 876'4 866'6 872'4 4'6
Jan 890'2 880'6 886'2 4'6
Mar 903'2 894'0 899'4 5'0
May 914'4 905'4 911'0 5'0
Jul 924'6 916'2 921'2 4'4
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 934'4 926'6 932'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2959 2931 2945 7
Oct 2978 2951 2965 7
Dec 3015 2986 3001 8
Jan 3029 3000 3015 7
Mar 3057 3033 3046 8
May 3091 3068 3076 8
Jul 3127 3107 3120 6
Aug 3143 3127 3134 5
Sep 3159 3145 3152 4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
Apr 76.875 74.875 75.475 -0.800
May 82.000 -0.800
Jun 86.400 84.625 85.150 -0.725
Jul 86.725 85.100 85.250 -0.875
Aug 85.900 84.450 84.450 -0.600
Oct 74.650 73.800 73.800 -0.100
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN