Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
Jul 666'0 658'0 663'6 4'4
Sep 625'0 618'6 621'2 1'6
Dec 613'0 606'2 611'2 2'2
Mar 619'4 615'2 617'4 2'0
May 615'0 615'0 615'0 2'2
Jul 620'2 618'2 619'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
Jul 1463'2 1446'4 1450'2 2'0
Aug 1445'0 1430'4 1434'2 1'2
Sep 1405'6 1394'0 1397'0 0'4
Nov 1386'2 1374'4 1377'4 1'4
Jan 1385'6 1377'2 1378'6 1'6
Mar 1375'0 1365'6 1368'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4143 4079 4087 - 9
Jan 4121 4054 4064 - 11
Mar 4085 4020 4042 2
May 4052 3993 4018 8
Jul 4039 3981 4007 8
Aug 4000 3945 3970 7
Sep 3943 3903 3917 9
Oct 3881 3846 3865 11
Dec 3879 3840 3862 14
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
Apr 95.500 93.725 94.050 -0.575
May 99.500 98.250 98.425 - 0.325
Jun 106.500 105.100 105.300 - 0.450
Jul 107.000 105.850 106.100 - 0.450
Aug 106.075 104.925 105.175 - 0.375
Oct 91.200 90.275 90.625 -0.050
Dec 83.500 82.875 83.350 -0.050
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN