 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
431'6 |
431'6 |
0'2 |
|
|
Mar |
443'6 |
442'2 |
442'4 |
-1'0 |
|
|
May |
450'6 |
449'4 |
450'0 |
-0'6 |
|
|
Jul |
456'2 |
454'6 |
454'6 |
-1'2 |
|
|
Sep |
453'0 |
451'6 |
452'0 |
-0'6 |
|
|
Dec |
463'4 |
462'2 |
462'4 |
-1'0 |
|
|
Mar |
476'0 |
475'0 |
475'0 |
-1'2 |
|
|
May |
482'4 |
482'4 |
482'4 |
-0'2 |
|
|
Jul |
485'2 |
485'0 |
485'0 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
3084 |
|
|
|
Jan |
3133 |
3113 |
3125 |
12 |
|
|
Mar |
3181 |
3162 |
3173 |
12 |
|
|
May |
3229 |
3210 |
3221 |
12 |
|
|
Jul |
3280 |
3263 |
3272 |
11 |
|
|
Aug |
3287 |
3273 |
3282 |
12 |
|
|
Sep |
3284 |
3282 |
3282 |
11 |
|
|
Oct |
3277 |
3277 |
3277 |
12 |
|
|
Dec |
3317 |
3316 |
3316 |
13 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.025 |
80.225 |
80.400 |
0.050 |
|
|
Feb |
81.450 |
80.175 |
80.875 |
0.825 |
|
|
Apr |
85.025 |
83.675 |
84.525 |
0.900 |
|
|
May |
88.375 |
87.550 |
88.375 |
0.875 |
|
|
Jun |
96.900 |
95.675 |
96.450 |
0.675 |
|
|
Jul |
97.975 |
96.825 |
97.600 |
0.600 |
|
|
Aug |
97.575 |
96.625 |
97.200 |
0.500 |
|
|
Oct |
83.350 |
82.725 |
83.025 |
0.175 |
|
|
Dec |
76.375 |
75.600 |
75.725 |
-0.175 |
|
|
|
|
|
DTN Market Matters Blog