 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
422'0 |
423'6 |
-6'6 |
|
|
Mar |
445'4 |
439'6 |
441'2 |
-6'2 |
|
|
May |
455'0 |
449'6 |
451'2 |
-5'6 |
|
|
Jul |
461'4 |
456'4 |
458'2 |
-6'0 |
|
|
Sep |
458'6 |
455'2 |
456'4 |
-3'4 |
|
|
Dec |
468'4 |
464'6 |
466'2 |
-2'6 |
|
|
Mar |
481'0 |
477'6 |
479'2 |
-2'4 |
|
|
May |
487'6 |
485'2 |
486'6 |
-2'4 |
|
|
Jul |
491'0 |
489'0 |
489'0 |
-2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2875 |
2839 |
2853 |
- 24 |
|
|
Dec |
2886 |
2848 |
2859 |
- 29 |
|
|
Jan |
2911 |
2881 |
2891 |
- 28 |
|
|
Mar |
2966 |
2937 |
2949 |
- 26 |
|
|
May |
3016 |
2990 |
3001 |
- 24 |
|
|
Jul |
3062 |
3036 |
3050 |
- 22 |
|
|
Aug |
3076 |
3057 |
3065 |
- 21 |
|
|
Sep |
3085 |
3063 |
3076 |
- 20 |
|
|
Oct |
3083 |
3047 |
3073 |
- 17 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec |
89.400 |
88.575 |
88.750 |
0.225 |
|
|
Feb |
90.975 |
90.200 |
90.300 |
0.075 |
|
|
Apr |
93.300 |
92.600 |
92.850 |
0.200 |
|
|
May |
95.350 |
94.800 |
94.950 |
0.125 |
|
|
Jun |
102.650 |
101.900 |
102.250 |
0.225 |
|
|
Jul |
102.425 |
101.725 |
102.100 |
0.200 |
|
|
Aug |
100.825 |
100.250 |
100.650 |
0.200 |
|
|
Oct |
83.550 |
82.850 |
83.225 |
0.250 |
|
|
|
|
|
DTN Market Matters Blog