 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
383'0 |
377'6 |
380'6 |
1'6 |
|
|
May |
391'0 |
386'2 |
389'2 |
2'0 |
|
|
Jul |
398'4 |
393'6 |
396'4 |
1'6 |
|
|
Sep |
401'2 |
397'0 |
398'6 |
1'2 |
|
|
Dec |
406'0 |
401'6 |
402'6 |
0'4 |
|
|
Mar |
414'6 |
411'0 |
411'6 |
0'2 |
|
|
May |
419'4 |
416'2 |
417'0 |
0'0 |
|
|
Jul |
424'4 |
420'6 |
422'0 |
0'2 |
|
|
Sep |
|
|
414'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
920'2 |
905'6 |
915'0 |
9'0 |
|
|
May |
933'4 |
919'4 |
928'4 |
9'0 |
|
|
Jul |
946'0 |
932'0 |
940'4 |
8'4 |
|
|
Aug |
950'6 |
937'2 |
946'0 |
8'4 |
|
|
Sep |
952'4 |
941'0 |
949'0 |
8'0 |
|
|
Nov |
959'0 |
946'2 |
954'0 |
7'4 |
|
|
Jan |
969'6 |
958'2 |
965'0 |
7'0 |
|
|
Mar |
975'2 |
965'4 |
972'4 |
7'2 |
|
|
May |
980'0 |
972'6 |
978'2 |
7'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3165 |
3120 |
3147 |
29 |
|
|
May |
3199 |
3157 |
3180 |
28 |
|
|
Jul |
3236 |
3196 |
3218 |
27 |
|
|
Aug |
3251 |
3211 |
3235 |
27 |
|
|
Sep |
3264 |
3230 |
3250 |
27 |
|
|
Oct |
3268 |
3235 |
3255 |
27 |
|
|
Dec |
3286 |
3247 |
3269 |
29 |
|
|
Jan |
3294 |
3265 |
3281 |
28 |
|
|
Mar |
3299 |
3298 |
3299 |
27 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
62.175 |
61.100 |
61.200 |
0.375 |
|
|
Apr |
67.400 |
64.650 |
66.375 |
1.650 |
|
|
May |
73.025 |
70.825 |
72.025 |
1.400 |
|
|
Jun |
80.375 |
78.100 |
79.625 |
1.500 |
|
|
Jul |
81.450 |
79.550 |
81.000 |
1.350 |
|
|
Aug |
81.400 |
79.300 |
80.750 |
1.475 |
|
|
Oct |
69.200 |
67.750 |
68.800 |
1.250 |
|
|
Dec |
63.800 |
62.775 |
63.425 |
0.625 |
|
|
Feb |
67.600 |
67.100 |
67.200 |
0.300 |
|
|
|
|
|
DTN Market Matters Blog