 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
364'0 |
357'0 |
362'6 |
3'0 |
|
|
Dec |
371'4 |
366'2 |
370'6 |
1'4 |
|
|
Mar |
383'4 |
378'6 |
382'6 |
1'2 |
|
|
May |
391'4 |
387'0 |
390'4 |
1'4 |
|
|
Jul |
398'2 |
394'0 |
397'2 |
1'0 |
|
|
Sep |
401'0 |
397'6 |
400'6 |
1'6 |
|
|
Dec |
406'6 |
403'0 |
406'2 |
2'0 |
|
|
Mar |
416'0 |
413'4 |
416'0 |
2'0 |
|
|
May |
420'4 |
420'2 |
420'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
864'0 |
854'2 |
859'6 |
4'6 |
|
|
Nov |
876'4 |
866'6 |
872'4 |
4'6 |
|
|
Jan |
890'2 |
880'6 |
886'2 |
4'6 |
|
|
Mar |
903'2 |
894'0 |
899'4 |
5'0 |
|
|
May |
914'4 |
905'4 |
911'0 |
5'0 |
|
|
Jul |
924'6 |
916'2 |
921'2 |
4'4 |
|
|
Aug |
925'6 |
925'0 |
925'6 |
4'4 |
|
|
Sep |
|
|
923'2 |
4'6 |
|
|
Nov |
934'4 |
926'6 |
932'4 |
4'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2959 |
2931 |
2945 |
7 |
|
|
Oct |
2978 |
2951 |
2965 |
7 |
|
|
Dec |
3015 |
2986 |
3001 |
8 |
|
|
Jan |
3029 |
3000 |
3015 |
7 |
|
|
Mar |
3057 |
3033 |
3046 |
8 |
|
|
May |
3091 |
3068 |
3076 |
8 |
|
|
Jul |
3127 |
3107 |
3120 |
6 |
|
|
Aug |
3143 |
3127 |
3134 |
5 |
|
|
Sep |
3159 |
3145 |
3152 |
4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
65.700 |
63.075 |
63.525 |
-1.675 |
|
|
Dec |
65.275 |
62.425 |
62.975 |
-1.500 |
|
|
Feb |
71.825 |
69.550 |
70.100 |
-0.975 |
|
|
Apr |
76.875 |
74.875 |
75.475 |
-0.800 |
|
|
May |
|
|
82.000 |
-0.800 |
|
|
Jun |
86.400 |
84.625 |
85.150 |
-0.725 |
|
|
Jul |
86.725 |
85.100 |
85.250 |
-0.875 |
|
|
Aug |
85.900 |
84.450 |
84.450 |
-0.600 |
|
|
Oct |
74.650 |
73.800 |
73.800 |
-0.100 |
|
|
|
|
|
DTN Market Matters Blog