 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
Dec |
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
Mar |
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
May |
444'0 |
434'6 |
435'2 |
-4'2 |
|
|
Jul |
450'2 |
441'6 |
442'2 |
-4'0 |
|
|
Sep |
445'2 |
438'2 |
438'4 |
-3'2 |
|
|
Dec |
449'6 |
444'0 |
444'2 |
-2'4 |
|
|
Mar |
460'2 |
454'4 |
454'4 |
-2'6 |
|
|
May |
465'0 |
463'4 |
465'0 |
-3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3252 |
3184 |
3184 |
- 23 |
|
|
Oct |
3285 |
3202 |
3205 |
- 16 |
|
|
Dec |
3326 |
3238 |
3241 |
- 21 |
|
|
Jan |
3338 |
3251 |
3255 |
- 25 |
|
|
Mar |
3358 |
3274 |
3277 |
- 27 |
|
|
May |
3379 |
3300 |
3302 |
- 25 |
|
|
Jul |
3406 |
3327 |
3333 |
- 25 |
|
|
Aug |
3408 |
3332 |
3336 |
- 24 |
|
|
Sep |
3402 |
3330 |
3331 |
- 22 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.300 |
79.425 |
79.650 |
-1.200 |
|
|
Dec |
72.475 |
71.175 |
71.300 |
-0.825 |
|
|
Feb |
75.675 |
74.800 |
74.975 |
-0.350 |
|
|
Apr |
80.375 |
79.750 |
80.000 |
-0.150 |
|
|
May |
84.425 |
83.950 |
84.100 |
0.050 |
|
|
Jun |
92.325 |
91.600 |
92.025 |
0.175 |
|
|
Jul |
93.025 |
92.450 |
92.875 |
0.175 |
|
|
Aug |
91.900 |
91.425 |
91.850 |
0.075 |
|
|
Oct |
77.100 |
77.100 |
77.100 |
|
|
|
|
|
|
DTN Market Matters Blog