 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
569'2 |
550'4 |
552'2 |
-12'2 |
|
|
Dec |
565'0 |
546'2 |
547'6 |
-13'4 |
|
|
Mar |
572'2 |
554'0 |
555'2 |
-13'4 |
|
|
May |
575'6 |
558'2 |
559'6 |
-12'6 |
|
|
Jul |
574'6 |
558'0 |
559'4 |
-12'2 |
|
|
Sep |
519'2 |
509'2 |
510'0 |
-7'4 |
|
|
Dec |
502'0 |
493'6 |
494'2 |
-6'0 |
|
|
Mar |
509'0 |
502'0 |
502'0 |
-5'4 |
|
|
May |
|
|
510'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1419'6 |
1401'0 |
1405'2 |
-11'0 |
|
|
Sep |
1374'2 |
1353'4 |
1360'0 |
-9'0 |
|
|
Nov |
1368'0 |
1348'0 |
1353'6 |
-8'4 |
|
|
Jan |
1372'4 |
1352'4 |
1358'0 |
-8'4 |
|
|
Mar |
1356'2 |
1340'0 |
1345'6 |
-6'2 |
|
|
May |
1350'2 |
1336'2 |
1341'4 |
-5'0 |
|
|
Jul |
1350'0 |
1335'0 |
1339'6 |
-4'2 |
|
|
Aug |
1324'0 |
1324'0 |
1324'0 |
-2'4 |
|
|
Sep |
1286'2 |
1273'0 |
1283'4 |
-20'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3654 |
3568 |
3571 |
- 61 |
|
|
Sep |
3641 |
3562 |
3564 |
- 64 |
|
|
Oct |
3634 |
3553 |
3555 |
- 69 |
|
|
Dec |
3680 |
3588 |
3590 |
- 70 |
|
|
Jan |
3674 |
3588 |
3589 |
- 71 |
|
|
Mar |
3650 |
3570 |
3570 |
- 68 |
|
|
May |
3640 |
3562 |
3562 |
- 66 |
|
|
Jul |
3652 |
3577 |
3577 |
- 64 |
|
|
Aug |
3620 |
3565 |
3565 |
- 54 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.550 |
106.350 |
107.225 |
0.575 |
|
|
Oct |
93.400 |
91.300 |
92.875 |
1.150 |
|
|
Dec |
86.050 |
84.500 |
85.750 |
0.750 |
|
|
Feb |
87.650 |
86.750 |
87.400 |
0.100 |
|
|
Apr |
88.700 |
88.075 |
88.350 |
-0.125 |
|
|
May |
91.650 |
91.350 |
91.425 |
-0.225 |
|
|
Jun |
95.550 |
95.200 |
95.225 |
-0.200 |
|
|
Jul |
94.575 |
94.200 |
94.325 |
-0.150 |
|
|
Aug |
92.500 |
91.950 |
92.025 |
-0.025 |
|
|
|
|
|
DTN Market Matters Blog