 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
427'2 |
428'0 |
-2'2 |
|
|
May |
438'2 |
435'4 |
436'4 |
-2'2 |
|
|
Jul |
445'0 |
442'0 |
443'0 |
-2'2 |
|
|
Sep |
443'2 |
441'0 |
442'2 |
-1'2 |
|
|
Dec |
457'4 |
455'4 |
456'2 |
-1'4 |
|
|
Mar |
469'4 |
467'4 |
468'2 |
-1'2 |
|
|
May |
475'4 |
473'6 |
474'0 |
-1'4 |
|
|
Jul |
478'4 |
476'6 |
477'0 |
-1'4 |
|
|
Sep |
463'0 |
462'0 |
462'4 |
-1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3023 |
2970 |
2972 |
- 64 |
|
|
May |
3068 |
3018 |
3020 |
- 59 |
|
|
Jul |
3150 |
3066 |
3067 |
- 57 |
|
|
Aug |
3156 |
3077 |
3078 |
- 51 |
|
|
Sep |
3103 |
3074 |
3078 |
- 43 |
|
|
Oct |
3105 |
3061 |
3072 |
- 34 |
|
|
Dec |
3116 |
3086 |
3103 |
- 28 |
|
|
Jan |
3135 |
3094 |
3113 |
- 26 |
|
|
Mar |
3125 |
3103 |
3124 |
- 19 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.225 |
86.850 |
87.025 |
-0.350 |
|
|
Apr |
97.625 |
96.250 |
96.450 |
-1.500 |
|
|
May |
100.875 |
99.950 |
100.075 |
- 1.200 |
|
|
Jun |
110.350 |
109.275 |
109.425 |
- 1.175 |
|
|
Jul |
111.375 |
110.550 |
110.825 |
- 0.925 |
|
|
Aug |
110.000 |
109.225 |
109.700 |
- 0.475 |
|
|
Oct |
92.275 |
91.575 |
92.150 |
0.075 |
|
|
Dec |
82.725 |
82.100 |
82.575 |
0.225 |
|
|
Feb |
84.750 |
84.325 |
84.625 |
0.200 |
|
|
|
|
|
DTN Market Matters Blog