 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
426'2 |
426'2 |
-4'4 |
|
|
May |
439'4 |
434'4 |
434'4 |
-4'4 |
|
|
Jul |
446'2 |
441'2 |
441'4 |
-4'2 |
|
|
Sep |
445'2 |
441'0 |
441'0 |
-4'0 |
|
|
Dec |
459'2 |
455'0 |
455'0 |
-4'0 |
|
|
Mar |
470'6 |
467'2 |
467'4 |
-3'4 |
|
|
May |
476'4 |
473'6 |
473'6 |
-3'0 |
|
|
Jul |
480'0 |
477'0 |
477'0 |
-3'0 |
|
|
Sep |
464'4 |
463'0 |
463'6 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2964 |
2929 |
2937 |
- 23 |
|
|
May |
3005 |
2973 |
2979 |
- 23 |
|
|
Jul |
3056 |
3028 |
3034 |
- 21 |
|
|
Aug |
3075 |
3048 |
3053 |
- 20 |
|
|
Sep |
3086 |
3060 |
3067 |
- 17 |
|
|
Oct |
3090 |
3066 |
3071 |
- 19 |
|
|
Dec |
3128 |
3105 |
3110 |
- 18 |
|
|
Jan |
3143 |
3120 |
3125 |
- 18 |
|
|
Mar |
3160 |
3135 |
3135 |
- 22 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.600 |
87.150 |
87.550 |
-0.150 |
|
|
Apr |
95.500 |
94.675 |
95.325 |
-0.125 |
|
|
May |
99.150 |
98.825 |
99.050 |
-0.250 |
|
|
Jun |
108.650 |
107.825 |
108.575 |
0.150 |
|
|
Jul |
109.675 |
108.900 |
109.625 |
0.200 |
|
|
Aug |
108.675 |
107.875 |
108.625 |
0.275 |
|
|
Oct |
91.350 |
90.675 |
91.325 |
0.325 |
|
|
Dec |
81.900 |
81.425 |
81.875 |
0.350 |
|
|
Feb |
84.000 |
83.600 |
83.925 |
0.250 |
|
|
|
|
|
DTN Market Matters Blog