 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
466'0 |
461'2 |
463'6 |
-3'4 |
|
|
Jul |
477'0 |
472'4 |
474'4 |
-3'6 |
|
|
Sep |
478'2 |
474'2 |
476'2 |
-3'0 |
|
|
Dec |
490'2 |
486'4 |
488'4 |
-3'0 |
|
|
Mar |
499'0 |
495'4 |
497'4 |
-2'4 |
|
|
May |
504'0 |
500'6 |
502'4 |
-2'4 |
|
|
Jul |
506'4 |
503'2 |
506'0 |
-1'2 |
|
|
Sep |
483'6 |
483'6 |
483'6 |
-0'6 |
|
|
Dec |
488'2 |
484'0 |
486'4 |
-1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3198 |
3148 |
3150 |
- 77 |
|
|
Jul |
3213 |
3163 |
3164 |
- 78 |
|
|
Aug |
3170 |
3140 |
3140 |
- 69 |
|
|
Sep |
3137 |
3112 |
3114 |
- 56 |
|
|
Oct |
3121 |
3083 |
3085 |
- 43 |
|
|
Dec |
3139 |
3112 |
3116 |
- 39 |
|
|
Jan |
3135 |
3115 |
3123 |
- 27 |
|
|
Mar |
3121 |
3102 |
3107 |
- 26 |
|
|
May |
3120 |
3110 |
3120 |
- 7 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
94.850 |
93.100 |
93.325 |
-0.900 |
|
|
May |
99.250 |
98.075 |
98.275 |
-0.750 |
|
|
Jun |
108.750 |
106.900 |
107.250 |
- 0.800 |
|
|
Jul |
110.450 |
108.850 |
109.175 |
- 0.625 |
|
|
Aug |
109.700 |
108.250 |
108.625 |
- 0.575 |
|
|
Oct |
92.850 |
91.725 |
92.000 |
-0.475 |
|
|
Dec |
84.100 |
83.325 |
83.575 |
-0.325 |
|
|
Feb |
86.400 |
85.750 |
86.000 |
-0.150 |
|
|
Apr |
89.750 |
89.250 |
89.750 |
0.125 |
|
|
|
|
|
DTN Market Matters Blog