 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'4 |
514'2 |
527'0 |
9'0 |
|
|
Mar |
537'0 |
523'4 |
536'0 |
8'4 |
|
|
May |
541'6 |
529'0 |
540'4 |
7'6 |
|
|
Jul |
542'2 |
530'0 |
541'4 |
7'2 |
|
|
Sep |
527'6 |
517'4 |
526'4 |
6'4 |
|
|
Dec |
524'6 |
514'0 |
523'2 |
6'6 |
|
|
Mar |
530'4 |
521'2 |
529'2 |
7'0 |
|
|
May |
532'6 |
529'6 |
532'0 |
7'0 |
|
|
Jul |
532'2 |
523'2 |
530'4 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
Jan |
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
Mar |
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
May |
1247'6 |
1230'2 |
1245'4 |
10'6 |
|
|
Jul |
1253'6 |
1236'0 |
1251'6 |
10'4 |
|
|
Aug |
1249'2 |
1233'2 |
1246'6 |
10'2 |
|
|
Sep |
1230'2 |
1218'2 |
1230'2 |
10'0 |
|
|
Nov |
1224'4 |
1208'6 |
1223'6 |
10'4 |
|
|
Jan |
1224'6 |
1214'0 |
1224'4 |
10'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3199 |
3136 |
3166 |
25 |
|
|
Jan |
3205 |
3148 |
3176 |
20 |
|
|
Mar |
3223 |
3170 |
3198 |
20 |
|
|
May |
3253 |
3202 |
3229 |
18 |
|
|
Jul |
3288 |
3240 |
3262 |
18 |
|
|
Aug |
3297 |
3248 |
3272 |
14 |
|
|
Sep |
3299 |
3252 |
3272 |
10 |
|
|
Oct |
3284 |
3248 |
3254 |
5 |
|
|
Dec |
3303 |
3264 |
3265 |
3 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.825 |
77.400 |
77.950 |
0.950 |
|
|
Feb |
81.775 |
80.350 |
81.075 |
1.025 |
|
|
Apr |
85.325 |
83.875 |
85.000 |
1.375 |
|
|
May |
89.000 |
87.900 |
88.900 |
1.175 |
|
|
Jun |
94.200 |
92.775 |
93.900 |
1.400 |
|
|
Jul |
94.000 |
92.675 |
93.850 |
1.575 |
|
|
Aug |
92.325 |
91.050 |
92.200 |
1.575 |
|
|
Oct |
78.300 |
77.400 |
78.100 |
1.125 |
|
|
Dec |
72.000 |
71.600 |
72.000 |
0.475 |
|
|
|
|
|
DTN Market Matters Blog