 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
May |
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
Jul |
470'6 |
465'2 |
467'6 |
-4'6 |
|
|
Sep |
445'4 |
442'2 |
444'2 |
-2'0 |
|
|
Dec |
452'6 |
449'0 |
451'0 |
-1'2 |
|
|
Mar |
465'2 |
461'4 |
463'2 |
-0'6 |
|
|
May |
472'4 |
468'6 |
471'0 |
-0'6 |
|
|
Jul |
475'6 |
472'4 |
474'2 |
-0'4 |
|
|
Sep |
457'0 |
454'6 |
457'0 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2986 |
2966 |
2981 |
- 14 |
|
|
May |
3067 |
3026 |
3060 |
- 12 |
|
|
Jul |
3140 |
3101 |
3132 |
- 7 |
|
|
Aug |
3158 |
3120 |
3150 |
- 3 |
|
|
Sep |
3169 |
3132 |
3160 |
- 2 |
|
|
Oct |
3176 |
3141 |
3168 |
- 3 |
|
|
Dec |
3215 |
3179 |
3205 |
- 3 |
|
|
Jan |
3231 |
3196 |
3219 |
- 5 |
|
|
Mar |
3239 |
3206 |
3230 |
- 6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.075 |
85.025 |
86.600 |
1.000 |
|
|
May |
89.775 |
87.900 |
89.200 |
0.400 |
|
|
Jun |
96.850 |
94.925 |
96.150 |
0.100 |
|
|
Jul |
97.775 |
96.150 |
97.175 |
|
|
|
Aug |
97.200 |
95.625 |
96.450 |
-0.275 |
|
|
Oct |
83.200 |
81.825 |
82.400 |
-0.325 |
|
|
Dec |
76.850 |
75.750 |
76.200 |
-0.525 |
|
|
Feb |
80.300 |
79.500 |
80.050 |
-0.200 |
|
|
Apr |
84.000 |
83.375 |
83.400 |
-0.225 |
|
|
|
|
|
DTN Market Matters Blog