 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
426'6 |
426'6 |
-1'4 |
|
|
Mar |
444'6 |
441'4 |
442'0 |
-1'0 |
|
|
May |
452'6 |
450'0 |
450'4 |
-1'0 |
|
|
Jul |
459'0 |
456'6 |
457'0 |
-1'0 |
|
|
Sep |
454'2 |
452'2 |
452'2 |
-1'0 |
|
|
Dec |
465'0 |
463'0 |
463'2 |
-1'0 |
|
|
Mar |
477'2 |
475'6 |
476'0 |
-1'0 |
|
|
May |
483'4 |
482'2 |
482'2 |
-1'0 |
|
|
Jul |
486'0 |
486'0 |
486'0 |
-1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3174 |
3115 |
3170 |
44 |
|
|
Jan |
3193 |
3139 |
3187 |
37 |
|
|
Mar |
3225 |
3177 |
3217 |
28 |
|
|
May |
3262 |
3218 |
3255 |
25 |
|
|
Jul |
3303 |
3262 |
3296 |
22 |
|
|
Aug |
3306 |
3270 |
3298 |
22 |
|
|
Sep |
3301 |
3276 |
3294 |
17 |
|
|
Oct |
3290 |
3264 |
3288 |
10 |
|
|
Dec |
3322 |
3300 |
3318 |
7 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.975 |
78.800 |
79.625 |
0.425 |
|
|
Feb |
80.225 |
78.950 |
79.350 |
-0.475 |
|
|
Apr |
84.125 |
82.900 |
83.325 |
-0.500 |
|
|
May |
87.275 |
86.575 |
87.100 |
-0.375 |
|
|
Jun |
95.900 |
94.625 |
95.050 |
-0.575 |
|
|
Jul |
96.850 |
95.400 |
95.975 |
-0.475 |
|
|
Aug |
95.825 |
94.625 |
95.250 |
-0.225 |
|
|
Oct |
81.650 |
80.575 |
81.225 |
-0.175 |
|
|
Dec |
75.325 |
74.325 |
75.225 |
0.150 |
|
|
|
|
|
DTN Market Matters Blog