 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
464'0 |
472'2 |
6'6 |
|
|
Jul |
484'0 |
474'4 |
482'6 |
6'6 |
|
|
Sep |
485'4 |
476'4 |
484'6 |
6'6 |
|
|
Dec |
498'0 |
489'4 |
497'0 |
6'2 |
|
|
Mar |
506'4 |
499'0 |
506'0 |
5'6 |
|
|
May |
511'6 |
504'4 |
511'6 |
5'6 |
|
|
Jul |
514'0 |
507'0 |
514'0 |
5'4 |
|
|
Sep |
488'6 |
487'4 |
487'6 |
1'6 |
|
|
Dec |
492'0 |
486'2 |
491'0 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3324 |
3268 |
3289 |
9 |
|
|
Jul |
3280 |
3227 |
3247 |
3 |
|
|
Aug |
3248 |
3192 |
3220 |
7 |
|
|
Sep |
3215 |
3160 |
3188 |
8 |
|
|
Oct |
3185 |
3137 |
3163 |
13 |
|
|
Dec |
3216 |
3160 |
3191 |
10 |
|
|
Jan |
3213 |
3171 |
3195 |
15 |
|
|
Mar |
3191 |
3148 |
3179 |
20 |
|
|
May |
3180 |
3146 |
3164 |
14 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.450 |
91.075 |
91.350 |
-0.775 |
|
|
May |
96.550 |
95.575 |
95.825 |
- 0.325 |
|
|
Jun |
105.425 |
104.300 |
104.525 |
- 0.275 |
|
|
Jul |
107.775 |
106.550 |
106.725 |
- 0.375 |
|
|
Aug |
107.400 |
106.150 |
106.350 |
- 0.350 |
|
|
Oct |
91.300 |
90.300 |
90.450 |
-0.325 |
|
|
Dec |
83.450 |
82.650 |
82.750 |
-0.300 |
|
|
Feb |
85.850 |
85.375 |
85.425 |
-0.350 |
|
|
Apr |
89.475 |
89.150 |
89.150 |
-0.200 |
|
|
|
|
|
DTN Market Matters Blog