 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
422'0 |
420'0 |
422'0 |
1'6 |
|
|
May |
429'4 |
427'2 |
429'2 |
1'4 |
|
|
Jul |
435'4 |
433'4 |
435'2 |
1'2 |
|
|
Sep |
434'4 |
432'4 |
434'2 |
1'0 |
|
|
Dec |
448'0 |
446'2 |
448'0 |
1'2 |
|
|
Mar |
461'0 |
459'6 |
461'0 |
0'6 |
|
|
May |
467'6 |
467'2 |
467'4 |
0'2 |
|
|
Jul |
472'2 |
471'0 |
472'2 |
1'2 |
|
|
Sep |
459'2 |
458'6 |
459'0 |
-0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2903 |
2884 |
2896 |
4 |
|
|
May |
2949 |
2930 |
2944 |
5 |
|
|
Jul |
3004 |
2987 |
2999 |
4 |
|
|
Aug |
3023 |
3007 |
3018 |
4 |
|
|
Sep |
3036 |
3019 |
3031 |
5 |
|
|
Oct |
3041 |
3024 |
3036 |
5 |
|
|
Dec |
3079 |
3060 |
3073 |
5 |
|
|
Jan |
3098 |
3084 |
3092 |
5 |
|
|
Mar |
3116 |
3104 |
3116 |
9 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.900 |
85.600 |
87.800 |
2.100 |
|
|
Apr |
95.150 |
92.500 |
95.000 |
2.300 |
|
|
May |
98.475 |
96.200 |
98.425 |
1.900 |
|
|
Jun |
107.175 |
105.000 |
107.000 |
1.800 |
|
|
Jul |
107.500 |
105.800 |
107.350 |
1.550 |
|
|
Aug |
106.075 |
104.725 |
105.875 |
1.250 |
|
|
Oct |
88.450 |
87.625 |
88.375 |
0.775 |
|
|
Dec |
79.225 |
78.750 |
79.175 |
0.450 |
|
|
Feb |
81.700 |
81.150 |
81.575 |
0.400 |
|
|
|
|
|
DTN Market Matters Blog