 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
415'4 |
415'4 |
415'4 |
4'4 |
 |
 |
Sep |
401'0 |
398'0 |
401'0 |
3'0 |
 |
 |
Dec |
416'4 |
414'0 |
416'0 |
1'6 |
 |
 |
Mar |
433'0 |
430'6 |
432'4 |
1'6 |
 |
 |
May |
443'6 |
442'0 |
443'2 |
1'4 |
 |
 |
Jul |
452'2 |
450'0 |
451'6 |
1'4 |
 |
 |
Sep |
445'6 |
444'2 |
445'6 |
0'6 |
 |
 |
Dec |
452'2 |
451'0 |
452'2 |
1'0 |
 |
 |
Mar |
464'4 |
464'2 |
464'4 |
0'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
2675 |
|
 |
 |
Aug |
2720 |
2707 |
2720 |
13 |
 |
 |
Sep |
2759 |
2746 |
2759 |
14 |
 |
 |
Oct |
2793 |
2781 |
2793 |
14 |
 |
 |
Dec |
2857 |
2844 |
2857 |
14 |
 |
 |
Jan |
2893 |
2880 |
2893 |
13 |
 |
 |
Mar |
2955 |
2942 |
2955 |
14 |
 |
 |
May |
3001 |
2990 |
3001 |
13 |
 |
 |
Jul |
3045 |
3037 |
3045 |
13 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.625 |
106.825 |
107.200 |
0.025 |
 |
 |
Aug |
107.825 |
106.450 |
106.925 |
- 0.325 |
 |
 |
Oct |
93.475 |
92.200 |
93.050 |
0.100 |
 |
 |
Dec |
85.125 |
83.875 |
84.725 |
-0.200 |
 |
 |
Feb |
86.600 |
85.550 |
86.300 |
-0.225 |
 |
 |
Apr |
88.975 |
88.050 |
88.750 |
-0.325 |
 |
 |
May |
91.200 |
90.700 |
91.200 |
-0.200 |
 |
 |
Jun |
98.550 |
97.650 |
98.100 |
-0.475 |
 |
 |
Jul |
98.500 |
97.525 |
97.975 |
-0.525 |
 |
 |
|
 |
|