 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar |
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May |
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
Jul |
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
Sep |
453'6 |
449'2 |
449'4 |
-3'2 |
|
|
Dec |
464'6 |
461'2 |
461'4 |
-3'0 |
|
|
Mar |
477'6 |
474'2 |
475'0 |
-2'6 |
|
|
May |
484'4 |
481'0 |
481'6 |
-2'6 |
|
|
Jul |
486'2 |
484'2 |
485'0 |
-2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2996 |
18 |
|
|
Jan |
3046 |
3000 |
3020 |
4 |
|
|
Mar |
3074 |
3048 |
3052 |
- 14 |
|
|
May |
3120 |
3091 |
3091 |
- 22 |
|
|
Jul |
3176 |
3142 |
3142 |
- 27 |
|
|
Aug |
3192 |
3157 |
3159 |
- 29 |
|
|
Sep |
3201 |
3163 |
3166 |
- 29 |
|
|
Oct |
3201 |
3163 |
3168 |
- 30 |
|
|
Dec |
3238 |
3199 |
3204 |
- 27 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
Feb |
85.075 |
84.150 |
84.500 |
0.350 |
|
|
Apr |
89.950 |
89.175 |
89.525 |
0.300 |
|
|
May |
93.350 |
92.525 |
93.075 |
0.275 |
|
|
Jun |
101.425 |
100.600 |
101.025 |
0.150 |
|
|
Jul |
102.075 |
101.350 |
101.825 |
0.075 |
|
|
Aug |
101.000 |
100.400 |
100.925 |
0.150 |
|
|
Oct |
85.325 |
84.550 |
85.200 |
0.525 |
|
|
Dec |
76.825 |
76.200 |
76.650 |
0.500 |
|
|
|
|
|
DTN Market Matters Blog