 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
461'4 |
463'0 |
1'0 |
|
|
Jul |
477'4 |
473'0 |
474'2 |
0'6 |
|
|
Sep |
480'0 |
475'4 |
476'4 |
0'0 |
|
|
Dec |
494'0 |
489'0 |
490'0 |
-0'2 |
|
|
Mar |
504'2 |
499'2 |
500'2 |
-0'4 |
|
|
May |
510'0 |
505'6 |
506'4 |
-0'6 |
|
|
Jul |
513'2 |
509'6 |
509'6 |
-0'4 |
|
|
Sep |
489'2 |
488'0 |
488'0 |
-0'2 |
|
|
Dec |
494'4 |
491'4 |
492'0 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3158 |
3133 |
3143 |
- 10 |
|
|
Jul |
3140 |
3119 |
3127 |
- 4 |
|
|
Aug |
3122 |
3101 |
3108 |
- 3 |
|
|
Sep |
3095 |
3080 |
3086 |
- 4 |
|
|
Oct |
3072 |
3056 |
3060 |
- 6 |
|
|
Dec |
3093 |
3081 |
3085 |
- 5 |
|
|
Jan |
3089 |
3078 |
3081 |
- 7 |
|
|
Mar |
3072 |
3060 |
3063 |
- 7 |
|
|
May |
3067 |
3054 |
3055 |
- 11 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
91.200 |
90.500 |
90.750 |
-0.050 |
|
|
May |
97.200 |
95.925 |
96.875 |
1.225 |
|
|
Jun |
106.425 |
104.625 |
105.975 |
1.825 |
|
|
Jul |
109.100 |
107.225 |
108.700 |
2.125 |
|
|
Aug |
108.750 |
107.075 |
108.375 |
2.025 |
|
|
Oct |
92.450 |
91.350 |
92.200 |
1.225 |
|
|
Dec |
84.325 |
83.525 |
84.025 |
0.700 |
|
|
Feb |
86.600 |
86.100 |
86.375 |
0.475 |
|
|
Apr |
90.100 |
89.525 |
89.825 |
0.375 |
|
|
|
|
|
DTN Market Matters Blog