 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'0 |
436'0 |
441'2 |
3'2 |
|
|
Jul |
453'2 |
446'4 |
452'0 |
3'4 |
|
|
Sep |
462'6 |
456'4 |
461'4 |
3'4 |
|
|
Dec |
476'6 |
470'6 |
475'6 |
3'4 |
|
|
Mar |
489'6 |
484'0 |
489'0 |
3'4 |
|
|
May |
498'6 |
492'6 |
497'6 |
4'2 |
|
|
Jul |
505'6 |
498'4 |
505'0 |
5'0 |
|
|
Sep |
486'0 |
480'6 |
485'2 |
2'4 |
|
|
Dec |
490'0 |
484'4 |
489'2 |
2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3466 |
3406 |
3434 |
- 21 |
|
|
Jul |
3498 |
3441 |
3474 |
- 16 |
|
|
Aug |
3508 |
3452 |
3483 |
- 14 |
|
|
Sep |
3513 |
3456 |
3492 |
- 11 |
|
|
Oct |
3513 |
3455 |
3490 |
- 8 |
|
|
Dec |
3537 |
3477 |
3515 |
- 6 |
|
|
Jan |
3544 |
3484 |
3522 |
- 5 |
|
|
Mar |
3531 |
3473 |
3512 |
- 3 |
|
|
May |
3530 |
3475 |
3512 |
- 5 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun |
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
Jul |
109.425 |
107.175 |
107.900 |
- 2.050 |
|
|
Aug |
106.800 |
105.100 |
105.475 |
- 1.750 |
|
|
Oct |
87.875 |
86.550 |
86.675 |
-1.175 |
|
|
Dec |
78.400 |
77.250 |
77.525 |
-0.875 |
|
|
Feb |
81.375 |
80.075 |
80.525 |
-0.800 |
|
|
Apr |
84.875 |
83.575 |
84.075 |
-0.800 |
|
|
May |
|
|
87.450 |
-0.800 |
|
|
|
|
|
DTN Market Matters Blog