 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
424'0 |
425'6 |
-1'0 |
|
|
Mar |
439'0 |
435'2 |
437'6 |
-0'2 |
|
|
May |
446'0 |
442'4 |
445'2 |
-0'4 |
|
|
Jul |
451'6 |
448'2 |
451'4 |
-0'2 |
|
|
Sep |
448'4 |
445'4 |
448'0 |
-0'6 |
|
|
Dec |
461'2 |
458'2 |
460'6 |
-1'0 |
|
|
Mar |
474'2 |
471'6 |
473'6 |
-1'0 |
|
|
May |
480'6 |
479'2 |
480'6 |
-0'6 |
|
|
Jul |
484'0 |
482'2 |
483'2 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3158 |
3126 |
3158 |
11 |
|
|
Jan |
3199 |
3166 |
3198 |
16 |
|
|
Mar |
3253 |
3219 |
3253 |
20 |
|
|
May |
3310 |
3275 |
3310 |
21 |
|
|
Jul |
3364 |
3327 |
3364 |
23 |
|
|
Aug |
3367 |
3334 |
3367 |
18 |
|
|
Sep |
3355 |
3328 |
3353 |
14 |
|
|
Oct |
3337 |
3312 |
3334 |
11 |
|
|
Dec |
3367 |
3344 |
3366 |
10 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.925 |
77.625 |
77.650 |
-1.675 |
|
|
Feb |
79.025 |
77.125 |
77.575 |
-1.950 |
|
|
Apr |
83.000 |
81.100 |
81.175 |
-2.425 |
|
|
May |
86.100 |
84.800 |
84.800 |
-2.550 |
|
|
Jun |
95.275 |
93.125 |
93.200 |
-2.375 |
|
|
Jul |
95.875 |
94.200 |
94.375 |
-2.075 |
|
|
Aug |
95.525 |
93.900 |
94.125 |
-1.800 |
|
|
Oct |
81.425 |
80.150 |
80.225 |
-1.625 |
|
|
Dec |
74.725 |
73.625 |
73.625 |
-1.700 |
|
|
|
|
|
DTN Market Matters Blog