 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'4 |
436'0 |
440'6 |
4'0 |
|
|
May |
448'6 |
444'0 |
448'0 |
3'2 |
|
|
Jul |
454'4 |
450'4 |
454'2 |
2'4 |
|
|
Sep |
449'4 |
446'4 |
448'6 |
1'2 |
|
|
Dec |
461'2 |
458'6 |
460'6 |
1'0 |
|
|
Mar |
474'4 |
472'4 |
474'0 |
1'0 |
|
|
May |
481'6 |
479'4 |
481'4 |
1'4 |
|
|
Jul |
486'0 |
482'6 |
485'2 |
2'2 |
|
|
Sep |
466'0 |
464'0 |
465'2 |
1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3041 |
2979 |
2980 |
- 42 |
|
|
Mar |
3078 |
3018 |
3018 |
- 41 |
|
|
May |
3120 |
3055 |
3055 |
- 46 |
|
|
Jul |
3170 |
3104 |
3106 |
- 50 |
|
|
Aug |
3184 |
3119 |
3120 |
- 49 |
|
|
Sep |
3189 |
3124 |
3125 |
- 49 |
|
|
Oct |
3190 |
3125 |
3125 |
- 51 |
|
|
Dec |
3225 |
3160 |
3161 |
- 51 |
|
|
Jan |
3227 |
3179 |
3180 |
- 50 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.425 |
82.575 |
83.125 |
-1.775 |
|
|
Apr |
89.500 |
87.625 |
88.075 |
-1.750 |
|
|
May |
92.925 |
91.625 |
92.025 |
-1.450 |
|
|
Jun |
101.700 |
100.300 |
100.800 |
- 1.100 |
|
|
Jul |
102.550 |
101.375 |
101.775 |
- 0.875 |
|
|
Aug |
101.575 |
100.550 |
100.900 |
- 0.725 |
|
|
Oct |
85.650 |
84.725 |
85.100 |
-0.300 |
|
|
Dec |
76.950 |
76.250 |
76.550 |
-0.350 |
|
|
Feb |
79.225 |
79.225 |
79.225 |
-0.275 |
|
|
|
|
|
DTN Market Matters Blog