 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'4 |
445'0 |
447'6 |
2'0 |
|
|
May |
456'4 |
452'6 |
455'6 |
2'0 |
|
|
Jul |
463'0 |
459'2 |
462'2 |
2'0 |
|
|
Sep |
455'2 |
452'0 |
454'6 |
1'4 |
|
|
Dec |
466'0 |
463'0 |
465'4 |
1'4 |
|
|
Mar |
478'4 |
475'6 |
478'4 |
1'4 |
|
|
May |
485'2 |
482'6 |
485'2 |
1'4 |
|
|
Jul |
488'4 |
486'0 |
488'4 |
1'4 |
|
|
Sep |
|
|
467'2 |
-0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
3016 |
|
|
|
Mar |
3039 |
3018 |
3035 |
- 2 |
|
|
May |
3073 |
3053 |
3071 |
- 1 |
|
|
Jul |
3134 |
3102 |
3119 |
- 1 |
|
|
Aug |
3150 |
3118 |
3132 |
- 3 |
|
|
Sep |
3144 |
3128 |
3142 |
- 2 |
|
|
Oct |
3147 |
3133 |
3147 |
- 1 |
|
|
Dec |
3186 |
3172 |
3184 |
- 4 |
|
|
Jan |
3202 |
3194 |
3200 |
- 6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.800 |
84.850 |
85.500 |
-0.575 |
|
|
Apr |
91.950 |
91.050 |
91.900 |
-0.150 |
|
|
May |
95.775 |
95.250 |
95.775 |
-0.100 |
|
|
Jun |
104.825 |
103.750 |
104.775 |
0.075 |
|
|
Jul |
105.700 |
104.750 |
105.600 |
0.025 |
|
|
Aug |
104.775 |
103.850 |
104.675 |
0.175 |
|
|
Oct |
88.300 |
87.475 |
88.200 |
0.300 |
|
|
Dec |
79.225 |
78.600 |
79.175 |
0.200 |
|
|
Feb |
81.625 |
81.325 |
81.625 |
0.225 |
|
|
|
|
|
DTN Market Matters Blog