 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar |
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
May |
455'0 |
451'2 |
452'2 |
-2'2 |
|
|
Jul |
460'2 |
456'6 |
457'6 |
-1'2 |
|
|
Sep |
455'4 |
452'2 |
452'6 |
-1'0 |
|
|
Dec |
466'4 |
463'4 |
464'0 |
-0'4 |
|
|
Mar |
479'0 |
476'2 |
477'0 |
-0'2 |
|
|
May |
485'4 |
482'6 |
483'4 |
0'2 |
|
|
Jul |
487'4 |
486'0 |
486'4 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3085 |
3050 |
3050 |
- 38 |
|
|
Jan |
3116 |
3071 |
3074 |
- 38 |
|
|
Mar |
3167 |
3119 |
3122 |
- 42 |
|
|
May |
3213 |
3166 |
3169 |
- 42 |
|
|
Jul |
3258 |
3218 |
3219 |
- 37 |
|
|
Aug |
3263 |
3225 |
3227 |
- 36 |
|
|
Sep |
3261 |
3224 |
3224 |
- 36 |
|
|
Oct |
3256 |
3218 |
3220 |
- 36 |
|
|
Dec |
3295 |
3257 |
3258 |
- 36 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.775 |
81.075 |
81.600 |
0.525 |
|
|
Feb |
83.025 |
81.775 |
82.225 |
0.425 |
|
|
Apr |
87.150 |
85.750 |
86.725 |
1.000 |
|
|
May |
90.475 |
89.625 |
90.250 |
1.150 |
|
|
Jun |
98.975 |
97.100 |
98.625 |
1.225 |
|
|
Jul |
99.950 |
98.625 |
99.675 |
1.250 |
|
|
Aug |
99.500 |
98.075 |
99.125 |
1.175 |
|
|
Oct |
84.475 |
83.600 |
84.125 |
0.550 |
|
|
Dec |
76.700 |
76.350 |
76.500 |
0.125 |
|
|
|
|
|
DTN Market Matters Blog