Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 550'4 552'2 -12'2
Dec 565'0 546'2 547'6 -13'4
Mar 572'2 554'0 555'2 -13'4
May 575'6 558'2 559'6 -12'6
Jul 574'6 558'0 559'4 -12'2
Sep 519'2 509'2 510'0 -7'4
Dec 502'0 493'6 494'2 -6'0
Mar 509'0 502'0 502'0 -5'4
May 510'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1401'0 1405'2 -11'0
Sep 1374'2 1353'4 1360'0 -9'0
Nov 1368'0 1348'0 1353'6 -8'4
Jan 1372'4 1352'4 1358'0 -8'4
Mar 1356'2 1340'0 1345'6 -6'2
May 1350'2 1336'2 1341'4 -5'0
Jul 1350'0 1335'0 1339'6 -4'2
Aug 1324'0 1324'0 1324'0 -2'4
Sep 1286'2 1273'0 1283'4 -20'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3568 3571 - 61
Sep 3641 3562 3564 - 64
Oct 3634 3553 3555 - 69
Dec 3680 3588 3590 - 70
Jan 3674 3588 3589 - 71
Mar 3650 3570 3570 - 68
May 3640 3562 3562 - 66
Jul 3652 3577 3577 - 64
Aug 3620 3565 3565 - 54
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.550 106.350 107.225 0.575
Oct 93.400 91.300 92.875 1.150
Dec 86.050 84.500 85.750 0.750
Feb 87.650 86.750 87.400 0.100
Apr 88.700 88.075 88.350 -0.125
May 91.650 91.350 91.425 -0.225
Jun 95.550 95.200 95.225 -0.200
Jul 94.575 94.200 94.325 -0.150
Aug 92.500 91.950 92.025 -0.025
 
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN