 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'6 |
441'6 |
442'4 |
0'2 |
|
|
May |
451'0 |
450'0 |
450'6 |
0'0 |
|
|
Jul |
457'2 |
456'4 |
457'0 |
0'0 |
|
|
Sep |
451'4 |
450'6 |
451'4 |
0'0 |
|
|
Dec |
463'0 |
462'4 |
463'0 |
0'0 |
|
|
Mar |
476'0 |
475'6 |
475'6 |
-0'2 |
|
|
May |
482'6 |
482'4 |
482'4 |
-0'2 |
|
|
Jul |
|
|
485'4 |
0'0 |
|
|
Sep |
|
|
468'0 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2992 |
2977 |
2988 |
|
|
|
Mar |
3039 |
3030 |
3035 |
2 |
|
|
May |
3076 |
3071 |
3074 |
1 |
|
|
Jul |
3129 |
3124 |
3126 |
1 |
|
|
Aug |
3141 |
3138 |
3139 |
1 |
|
|
Sep |
3147 |
3143 |
3144 |
1 |
|
|
Oct |
3146 |
3143 |
3143 |
- 1 |
|
|
Dec |
3183 |
3179 |
3179 |
- 2 |
|
|
Jan |
3199 |
3196 |
3197 |
- 2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.225 |
84.250 |
84.550 |
-0.050 |
|
|
Apr |
90.250 |
89.250 |
89.600 |
-0.075 |
|
|
May |
94.025 |
93.375 |
93.375 |
0.025 |
|
|
Jun |
102.950 |
101.900 |
102.550 |
0.100 |
|
|
Jul |
103.925 |
103.300 |
103.675 |
0.275 |
|
|
Aug |
102.925 |
101.950 |
102.750 |
0.375 |
|
|
Oct |
86.525 |
86.000 |
86.475 |
0.300 |
|
|
Dec |
77.650 |
77.350 |
77.625 |
0.175 |
|
|
Feb |
80.400 |
79.975 |
80.150 |
0.125 |
|
|
|
|
|
DTN Market Matters Blog