 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'4 |
443'6 |
445'2 |
-0'2 |
|
|
May |
455'2 |
452'0 |
453'2 |
-0'2 |
|
|
Jul |
461'6 |
458'6 |
459'6 |
-0'2 |
|
|
Sep |
454'2 |
452'0 |
452'4 |
-0'4 |
|
|
Dec |
465'4 |
463'2 |
463'6 |
-0'4 |
|
|
Mar |
478'4 |
476'2 |
476'4 |
-0'2 |
|
|
May |
485'0 |
483'0 |
483'2 |
-0'4 |
|
|
Jul |
488'4 |
486'0 |
486'4 |
-0'6 |
|
|
Sep |
469'2 |
467'2 |
467'2 |
-0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3025 |
3016 |
3016 |
- 4 |
|
|
Mar |
3054 |
3025 |
3038 |
1 |
|
|
May |
3089 |
3061 |
3074 |
2 |
|
|
Jul |
3135 |
3108 |
3123 |
4 |
|
|
Aug |
3148 |
3122 |
3138 |
6 |
|
|
Sep |
3154 |
3129 |
3149 |
9 |
|
|
Oct |
3157 |
3134 |
3152 |
12 |
|
|
Dec |
3194 |
3166 |
3191 |
16 |
|
|
Jan |
3215 |
3187 |
3210 |
18 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.800 |
84.850 |
85.500 |
-0.575 |
|
|
Apr |
91.950 |
91.050 |
91.900 |
-0.150 |
|
|
May |
95.775 |
95.250 |
95.775 |
-0.100 |
|
|
Jun |
104.825 |
103.750 |
104.775 |
0.075 |
|
|
Jul |
105.700 |
104.750 |
105.600 |
0.025 |
|
|
Aug |
104.775 |
103.850 |
104.675 |
0.175 |
|
|
Oct |
88.300 |
87.475 |
88.200 |
0.300 |
|
|
Dec |
79.225 |
78.600 |
79.175 |
0.200 |
|
|
Feb |
81.625 |
81.325 |
81.625 |
0.225 |
|
|
|
|
|
DTN Market Matters Blog