 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
434'0 |
429'0 |
429'6 |
-0'2 |
|
|
May |
441'6 |
437'4 |
438'2 |
0'2 |
|
|
Jul |
448'2 |
443'6 |
445'0 |
1'0 |
|
|
Sep |
446'6 |
443'0 |
444'0 |
0'4 |
|
|
Dec |
460'4 |
457'0 |
458'0 |
0'2 |
|
|
Mar |
472'4 |
469'0 |
469'6 |
0'0 |
|
|
May |
478'2 |
475'2 |
475'4 |
0'0 |
|
|
Jul |
481'4 |
478'2 |
478'6 |
-0'2 |
|
|
Sep |
465'6 |
464'2 |
465'6 |
1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3007 |
2967 |
2972 |
- 6 |
|
|
May |
3044 |
3007 |
3018 |
3 |
|
|
Jul |
3092 |
3058 |
3069 |
4 |
|
|
Aug |
3108 |
3076 |
3087 |
4 |
|
|
Sep |
3118 |
3087 |
3098 |
3 |
|
|
Oct |
3122 |
3092 |
3102 |
2 |
|
|
Dec |
3158 |
3131 |
3138 |
1 |
|
|
Jan |
3171 |
3148 |
3153 |
1 |
|
|
Mar |
3184 |
3162 |
3165 |
|
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.425 |
87.600 |
87.800 |
-0.150 |
|
|
Apr |
96.000 |
94.900 |
95.625 |
0.475 |
|
|
May |
99.225 |
99.000 |
99.000 |
0.150 |
|
|
Jun |
108.575 |
107.775 |
108.425 |
0.500 |
|
|
Jul |
109.425 |
108.750 |
109.325 |
0.450 |
|
|
Aug |
108.225 |
107.675 |
108.175 |
0.375 |
|
|
Oct |
90.800 |
90.625 |
90.775 |
0.175 |
|
|
Dec |
81.425 |
81.200 |
81.400 |
0.150 |
|
|
Feb |
83.400 |
83.225 |
83.350 |
|
|
|
|
|
|
DTN Market Matters Blog