Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'4 372'2 0'6
Jul 381'4 381'0 381'2 0'4
Sep 388'0 387'6 388'0 0'4
Dec 395'2 394'6 395'2 0'4
Mar 406'2 405'6 406'2 0'4
May 411'4 411'4 411'4 0'4
Jul 415'0 414'2 414'6 0'2
Sep 408'0 405'4 405'6 0'0
Dec 409'6 408'6 408'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 906'0 904'2 905'2 -0'4
Jul 919'6 918'2 918'6 -0'4
Aug 925'6 925'4 925'4 0'0
Sep 935'0 926'2 930'0 -3'2
Nov 939'2 937'6 938'6 -0'2
Jan 946'4 946'4 946'4 -0'6
Mar 957'4 950'0 952'6 -3'2
May 960'2 956'6 959'0 -2'6
Jul 968'0 964'4 966'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3100 3090 3099 1
Jul 3135 3128 3134 - 1
Aug 3151 3148 3151 1
Sep 3182 3158 3166 - 10
Oct 3197 3167 3174 - 11
Dec 3195 3193 3194 - 1
Jan 3226 3203 3204 - 12
Mar 3229 3211 3218 - 12
May 3230 3217 3220 - 12
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
Jun 88.875 85.325 87.575 1.275
Jul 91.825 88.375 90.175 1.000
Aug 92.500 89.000 90.875 1.325
Oct 81.400 78.650 80.400 1.600
Dec 75.150 72.375 75.000 2.425
Feb 76.350 73.800 76.150 2.150
Apr 78.600 75.900 77.800 1.500
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Whitewater Milling LLC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN