 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'0 |
407'2 |
408'2 |
-5'2 |
|
|
Sep
|
400'4 |
396'2 |
398'6 |
0'0 |
|
|
Dec
|
417'0 |
412'4 |
416'4 |
1'0 |
|
|
Mar
|
434'2 |
429'6 |
433'2 |
1'4 |
|
|
May
|
444'6 |
440'4 |
444'0 |
1'4 |
|
|
Jul
|
452'2 |
448'6 |
451'2 |
0'0 |
|
|
Sep
|
446'4 |
443'2 |
445'2 |
0'0 |
|
|
Dec
|
453'6 |
450'4 |
453'0 |
0'4 |
|
|
Mar
|
466'2 |
463'2 |
466'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1013'0 |
1004'4 |
1013'0 |
0'2 |
|
|
Aug
|
1014'0 |
1001'6 |
1012'4 |
3'4 |
|
|
Sep
|
1003'2 |
991'6 |
1002'2 |
4'6 |
|
|
Nov
|
1015'0 |
1002'2 |
1014'0 |
6'4 |
|
|
Jan
|
1031'4 |
1019'2 |
1030'6 |
6'4 |
|
|
Mar
|
1044'6 |
1032'6 |
1044'4 |
6'2 |
|
|
May
|
1056'6 |
1045'2 |
1056'0 |
6'4 |
|
|
Jul
|
1065'6 |
1054'4 |
1064'6 |
6'4 |
|
|
Aug
|
1061'6 |
1052'2 |
1061'6 |
6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
550'4 |
542'6 |
550'4 |
7'4 |
|
|
Sep
|
555'4 |
541'0 |
554'4 |
7'4 |
|
|
Dec
|
575'6 |
561'2 |
575'4 |
7'6 |
|
|
Mar
|
594'0 |
579'4 |
593'4 |
8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
535'0 |
519'0 |
534'6 |
10'6 |
|
|
Dec
|
558'6 |
543'0 |
558'4 |
10'4 |
|
|
Mar
|
580'6 |
565'4 |
580'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3925 |
6.2600 |
6.3025 |
0.0025 |
|
|
Dec
|
6.5775 |
6.4500 |
6.5025 |
0.0175 |
|
|
Mar
|
6.8000 |
6.6225 |
6.7000 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2686 |
2651 |
2680 |
24 |
|
|
Aug
|
2726 |
2676 |
2715 |
20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
53.56 |
53.20 |
53.56 |
0.32 |
|
|
Aug
|
53.90 |
53.04 |
53.52 |
0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
|
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
|
|
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
