 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
 |
 |
Sep
|
399'0 |
396'6 |
397'0 |
-2'2 |
 |
 |
Dec
|
416'4 |
414'0 |
414'4 |
-2'0 |
 |
 |
Mar
|
433'6 |
431'2 |
431'4 |
-2'2 |
 |
 |
May
|
444'2 |
442'0 |
442'0 |
-2'4 |
 |
 |
Jul
|
451'4 |
449'0 |
449'4 |
-1'6 |
 |
 |
Sep
|
445'6 |
444'6 |
444'6 |
-0'6 |
 |
 |
Dec
|
453'4 |
452'0 |
452'0 |
-1'0 |
 |
 |
Mar
|
|
|
466'0 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
1013'0 |
0'4 |
 |
 |
Aug
|
1013'6 |
1010'4 |
1011'2 |
-1'2 |
 |
 |
Sep
|
1003'2 |
999'6 |
1001'0 |
-1'2 |
 |
 |
Nov
|
1015'0 |
1010'6 |
1012'2 |
-1'4 |
 |
 |
Jan
|
1031'6 |
1027'4 |
1028'6 |
-1'6 |
 |
 |
Mar
|
1045'0 |
1041'2 |
1042'0 |
-1'6 |
 |
 |
May
|
1056'6 |
1053'4 |
1054'4 |
-1'2 |
 |
 |
Jul
|
1065'0 |
1062'4 |
1063'4 |
-1'2 |
 |
 |
Aug
|
1060'6 |
1059'4 |
1060'6 |
-0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
550'4 |
0'0 |
 |
 |
Sep
|
556'0 |
551'6 |
552'0 |
-2'4 |
 |
 |
Dec
|
576'6 |
572'2 |
572'6 |
-2'2 |
 |
 |
Mar
|
595'0 |
591'2 |
591'2 |
-2'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
508'0 |
8'4 |
 |
 |
Sep
|
537'2 |
531'6 |
531'6 |
-3'0 |
 |
 |
Dec
|
561'0 |
555'6 |
555'6 |
-2'4 |
 |
 |
Mar
|
583'0 |
579'2 |
579'4 |
-1'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
5.9825 |
0.0900 |
 |
 |
Sep
|
6.3100 |
6.2700 |
6.3100 |
-0.0075 |
 |
 |
Dec
|
6.5025 |
6.4700 |
6.5025 |
-0.0150 |
 |
 |
Mar
|
6.6450 |
6.6450 |
6.6450 |
-0.0425 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
2680 |
|
 |
 |
Aug
|
2720 |
2697 |
2706 |
- 8 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
53.56 |
|
 |
 |
Aug
|
54.02 |
53.36 |
53.60 |
0.11 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
 |
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
 |
 |
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
 |
 |
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
 |
|
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
|
 |
 |
Dec
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
 |
|
 |