Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 399'0 396'6 397'0 -2'2
Dec 416'4 414'0 414'4 -2'0
Mar 433'6 431'2 431'4 -2'2
May 444'2 442'0 442'0 -2'4
Jul 451'4 449'0 449'4 -1'6
Sep 445'6 444'6 444'6 -0'6
Dec 453'4 452'0 452'0 -1'0
Mar 466'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1013'6 1010'4 1011'2 -1'2
Sep 1003'2 999'6 1001'0 -1'2
Nov 1015'0 1010'6 1012'2 -1'4
Jan 1031'6 1027'4 1028'6 -1'6
Mar 1045'0 1041'2 1042'0 -1'6
May 1056'6 1053'4 1054'4 -1'2
Jul 1065'0 1062'4 1063'4 -1'2
Aug 1060'6 1059'4 1060'6 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 556'0 551'6 552'0 -2'4
Dec 576'6 572'2 572'6 -2'2
Mar 595'0 591'2 591'2 -2'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 537'2 531'6 531'6 -3'0
Dec 561'0 555'6 555'6 -2'4
Mar 583'0 579'2 579'4 -1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3100 6.2700 6.3100 -0.0075
Dec 6.5025 6.4700 6.5025 -0.0150
Mar 6.6450 6.6450 6.6450 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2720 2697 2706 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56
Aug 54.02 53.36 53.60 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Whitewater Milling LLC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN