 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
427'4 |
426'6 |
426'6 |
0'0 |
|
|
Jul
|
437'0 |
436'0 |
436'2 |
0'0 |
|
|
Sep
|
445'4 |
445'0 |
445'2 |
0'2 |
|
|
Dec
|
460'4 |
459'4 |
460'2 |
0'2 |
|
|
Mar
|
473'2 |
472'4 |
472'6 |
-0'2 |
|
|
May
|
480'4 |
480'2 |
480'2 |
-0'4 |
|
|
Jul
|
485'2 |
484'4 |
485'0 |
-0'2 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
479'4 |
479'0 |
479'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1135'0 |
1132'6 |
1133'0 |
-1'2 |
|
|
Jul
|
1148'6 |
1146'6 |
1147'0 |
-2'0 |
|
|
Aug
|
1150'4 |
1149'2 |
1149'2 |
-2'0 |
|
|
Sep
|
1141'2 |
1139'6 |
1140'0 |
-1'6 |
|
|
Nov
|
1149'0 |
1147'2 |
1147'2 |
-2'0 |
|
|
Jan
|
1161'4 |
1160'0 |
1160'0 |
-2'0 |
|
|
Mar
|
1162'0 |
1160'4 |
1160'4 |
-2'2 |
|
|
May
|
|
|
1167'0 |
-1'0 |
|
|
Jul
|
|
|
1173'2 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
538'0 |
536'2 |
537'2 |
0'4 |
|
|
Jul
|
554'0 |
552'4 |
553'0 |
0'0 |
|
|
Sep
|
571'2 |
569'6 |
570'6 |
0'4 |
|
|
Dec
|
596'0 |
594'6 |
596'0 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
578'6 |
576'2 |
578'4 |
1'2 |
|
|
Jul
|
576'6 |
574'2 |
576'4 |
1'2 |
|
|
Sep
|
588'0 |
586'6 |
587'6 |
1'0 |
|
|
Dec
|
606'4 |
605'0 |
606'2 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'2 |
638'0 |
639'2 |
0'4 |
|
|
Jul
|
644'0 |
642'4 |
644'0 |
1'0 |
|
|
Sep
|
654'0 |
654'0 |
654'0 |
1'4 |
|
|
Dec
|
675'2 |
668'4 |
668'6 |
1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3383 |
3376 |
3382 |
2 |
|
|
Jul
|
3376 |
3367 |
3375 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.98 |
43.60 |
43.62 |
-0.50 |
|
|
Jul
|
44.55 |
44.15 |
44.18 |
-0.48 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
