Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 430'0 430'2 -4'0
May 447'0 442'4 442'6 -3'6
Jul 456'2 452'0 452'2 -3'2
Sep 458'0 453'6 454'2 -2'6
Dec 472'2 468'4 468'6 -2'4
Mar 483'6 480'2 480'4 -2'4
May 490'0 487'2 487'2 -2'2
Jul 493'4 490'2 490'2 -2'4
Sep 473'0 472'0 472'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1157'4 1157'4 1157'4 1'6
May 1175'6 1166'2 1168'2 -2'2
Jul 1188'4 1179'4 1181'6 -1'4
Aug 1176'4 1168'6 1170'2 -2'4
Sep 1139'0 1133'0 1133'4 -2'6
Nov 1134'4 1127'6 1128'6 -2'6
Jan 1144'6 1138'4 1139'2 -2'4
Mar 1142'6 1136'6 1137'4 -2'0
May 1143'6 1139'0 1139'0 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 566'4 566'4 566'4 -5'6
May 577'0 564'4 566'6 -7'2
Jul 586'4 574'0 575'6 -7'6
Sep 598'6 586'4 588'4 -7'4
Dec 616'2 604'4 606'0 -8'2
Mar 631'2 620'2 620'6 -8'6
May 638'4 631'6 632'6 -4'4
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 569'2 570'4 -7'6
Jul 594'4 582'4 584'0 -7'4
Sep 609'2 597'4 598'6 -7'6
Dec 630'2 618'6 620'0 -7'2
Mar 646'0 637'0 637'0 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.0900 6.0900 -0.0425
Jul 6.2800 6.2350 6.2375 -0.0350
Sep 6.4500 6.4075 6.4075 -0.0375
Dec 6.5575 6.5425 6.5425 -0.0400
Mar 6.6700 6.5975 6.6700 0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.00
May 63.42 62.36 62.44 -0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3119 3102 3102 - 3
May 3164 3133 3140 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 324'6 320'0 322'2 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Whitewater Milling LLC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN